tiprankstipranks
Coca-Cola Bottlers Japan Holdings Inc (CCOJF)
OTHER OTC:CCOJF
US Market
CCOJF
Coca-Cola Bottlers Japan Holdings
RESEARCH TOOLSreports

Coca-Cola Bottlers Japan Holdings (CCOJF) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
25.06
25.06
25.06
25.06
25.06
0.00%
0
0.00
Sep 07, 2026
25.06
25.06
25.06
25.06
25.06
0.00%
0
0.00
Sep 04, 2026
25.06
25.06
25.06
25.06
25.06
0.00%
0
0.00
Sep 03, 2026
25.06
25.06
25.06
25.06
25.06
-11.44%
175
55.13
Sep 02, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Sep 01, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 31, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 28, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 27, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 26, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 25, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 24, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 21, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 20, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 19, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 18, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 17, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 14, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 13, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 12, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 11, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 10, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 07, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 06, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 05, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 04, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Aug 03, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Jul 31, 2026
28.30
30.72
25.87
28.30
28.30
0.00%
0
0.00
Jul 30, 2026
28.30
30.72
25.87
28.30
28.30
+0.66%
0
0.00
Jul 29, 2026
28.11
30.50
25.72
28.11
28.11
+3.82%
0
0.00
Jul 28, 2026
27.08
29.48
24.67
27.08
27.08
+0.65%
0
0.00
Jul 27, 2026
26.90
29.13
24.67
26.90
26.90
+1.20%
0
0.00
Jul 24, 2026
26.58
28.49
24.67
26.58
26.58
+0.36%
0
0.00
Jul 23, 2026
26.49
28.30
24.67
26.49
26.49
-0.08%
0
0.00
Jul 22, 2026
26.51
28.34
24.67
26.51
26.51
-0.84%
0
0.00
Jul 21, 2026
26.73
28.79
24.67
26.73
26.73
-0.21%
0
0.00
Jul 20, 2026
26.79
28.90
24.67
26.79
26.79
+0.09%
0
0.00
Jul 17, 2026
26.76
28.85
24.67
26.76
26.76
+0.64%
0
0.00
Jul 16, 2026
26.59
28.51
24.67
26.59
26.59
-0.06%
0
0.00
Jul 15, 2026
26.61
28.54
24.67
26.61
26.61
-0.08%
0
0.00
Jul 14, 2026
26.63
28.58
24.67
26.63
26.63
+1.12%
0
0.00
Jul 13, 2026
26.33
27.99
24.67
26.33
26.33
+0.29%
0
0.00
Jul 10, 2026
26.26
27.84
24.67
26.26
26.26
-0.96%
0
0.00
Jul 09, 2026
26.51
28.35
24.67
26.51
26.51
-2.86%
0
0.00
Jul 08, 2026
27.29
29.74
24.84
27.29
27.29
-1.62%
0
0.00
Jul 07, 2026
27.74
30.24
25.24
27.74
27.74
+0.96%
0
0.00
Jul 06, 2026
27.48
29.94
25.01
27.48
27.48
+1.63%
0
0.00
Jul 03, 2026
27.04
29.40
24.67
27.04
27.04
0.00%
0
0.00
Jul 02, 2026
27.04
29.40
24.67
27.04
27.04
+2.52%
0
0.00
Jul 01, 2026
26.37
28.07
24.67
26.37
26.37
-1.70%
0
0.00
Rows:
50