TipRanks
Go Ultimate55% OFF

Coca-Cola Bottlers Japan Holdings (CCOJF) Historical Prices

CCOJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.2127.0223.4025.2125.21+4.76%00.00
Oct 29, 202624.0726.5421.5924.0724.07-0.06%00.00
Oct 28, 202624.0826.5421.6224.0824.08-2.79%00.00
Oct 27, 202624.7727.2522.2924.7724.77-1.94%00.00
Oct 26, 202625.2627.7422.7825.2625.26+1.69%00.00
Oct 23, 202624.8427.2922.3924.8424.84+1.28%00.00
Oct 22, 202624.5326.9822.0724.5324.53-1.53%00.00
Oct 21, 202624.9127.3722.4424.9124.91-2.35%00.00
Oct 20, 202625.5127.9723.0425.5125.51+1.69%00.00
Oct 19, 202625.0827.5622.6025.0825.08+0.08%00.00
Oct 16, 202625.0625.0625.0625.0625.06+0.00%00.00
Oct 15, 202625.0625.0625.0625.0625.06+0.00%00.00
Oct 14, 202625.0625.0625.0625.0625.06+0.00%00.00
Oct 13, 202625.0625.0625.0625.0625.06+0.00%00.00
Oct 12, 202625.0625.0625.0625.0625.06+0.00%00.00
Oct 09, 202625.0625.0625.0625.0625.06+0.00%00.00
Oct 08, 202625.0625.0625.0625.0625.06+0.00%00.00
Oct 07, 202625.0625.0625.0625.0625.06+0.00%00.00
Oct 06, 202625.0625.0625.0625.0625.06+0.00%00.00
Oct 05, 202625.0625.0625.0625.0625.06+0.00%00.00
Oct 02, 202625.0625.0625.0625.0625.06+0.00%00.00
Oct 01, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 30, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 29, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 28, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 25, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 24, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 23, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 22, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 21, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 18, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 17, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 16, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 15, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 14, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 11, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 10, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 09, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 08, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 07, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 04, 202625.0625.0625.0625.0625.06+0.00%00.00
Sep 03, 202625.0625.0625.0625.0625.06-11.44%17555.13
Sep 02, 202628.3030.7225.8728.3028.30+0.00%00.00
Sep 01, 202628.3030.7225.8728.3028.30+0.00%00.00
Aug 31, 202628.3030.7225.8728.3028.30+0.00%00.00
Aug 28, 202628.3030.7225.8728.3028.30+0.00%00.00
Aug 27, 202628.3030.7225.8728.3028.30+0.00%00.00
Aug 26, 202628.3030.7225.8728.3028.30+0.00%00.00
Aug 25, 202628.3030.7225.8728.3028.30+0.00%00.00
Aug 24, 202628.3030.7225.8728.3028.30+0.00%00.00