TipRanks
Go Ultimate55% OFF

China State Construction International Holdings (CCOHF) Historical Prices

CCOHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.111.111.111.111.11+16.32%2,00014.36
Oct 29, 20260.950.950.950.950.95+0.00%00.00
Oct 28, 20260.950.950.950.950.95+0.00%00.00
Oct 27, 20260.950.950.950.950.95+0.00%00.00
Oct 26, 20260.950.950.950.950.95+0.00%00.00
Oct 23, 20260.950.950.950.950.95+0.00%00.00
Oct 22, 20260.950.950.950.950.95+0.00%00.00
Oct 21, 20260.950.950.950.950.95+0.00%00.00
Oct 20, 20260.950.950.950.950.95+0.00%00.00
Oct 19, 20260.950.950.950.950.95+0.00%00.00
Oct 16, 20260.950.950.950.950.95+0.00%00.00
Oct 15, 20260.950.950.950.950.95+0.00%00.00
Oct 14, 20260.950.950.950.950.95+0.00%00.00
Oct 13, 20260.950.950.950.950.95+0.00%00.00
Oct 12, 20260.950.950.950.950.95+0.00%00.00
Oct 09, 20260.950.950.950.950.95+0.00%00.00
Oct 08, 20260.950.950.950.950.95+0.00%00.00
Oct 07, 20260.950.950.950.950.95+0.00%00.00
Oct 06, 20260.950.950.950.950.95+0.00%00.00
Oct 05, 20260.950.950.950.950.95+0.00%2,50014.62
Oct 02, 20260.950.950.950.950.95+0.00%00.00
Oct 01, 20260.950.950.950.950.95+0.00%00.00
Sep 30, 20260.950.950.950.950.95+0.00%00.00
Sep 29, 20260.950.950.950.950.95+0.00%00.00
Sep 28, 20260.950.950.950.950.95+0.00%00.00
Sep 25, 20260.950.950.950.950.95+0.00%00.00
Sep 24, 20260.950.950.950.950.95+0.00%00.00
Sep 23, 20260.950.950.950.950.95+0.00%00.00
Sep 22, 20260.950.950.950.950.95+0.00%00.00
Sep 21, 20260.950.950.950.950.95+0.00%00.00
Sep 18, 20260.950.950.950.950.95-9.95%4002.43
Sep 17, 20261.061.160.951.061.06+2.43%00.00
Sep 16, 20261.031.160.901.031.03+4.36%00.00
Sep 15, 20261.031.160.901.030.99+0.41%00.00
Sep 14, 20261.031.150.901.030.98+2.50%00.00
Sep 11, 20261.001.050.951.000.96+0.00%00.00
Sep 10, 20261.001.050.951.000.96+0.00%00.00
Sep 09, 20261.001.050.951.000.96+0.00%00.00
Sep 08, 20261.001.050.951.000.96+0.00%00.00
Sep 07, 20261.001.050.951.000.96+0.00%00.00
Sep 04, 20261.001.050.951.000.96+0.00%00.00
Sep 03, 20261.001.050.951.000.96+0.00%00.00
Sep 02, 20261.001.050.951.000.96+0.00%00.00
Sep 01, 20261.001.050.951.000.96+0.00%00.00
Aug 31, 20261.001.050.951.000.96+0.00%00.00
Aug 28, 20261.001.050.951.000.96+1.91%00.00
Aug 27, 20260.981.020.940.980.94-1.88%00.00
Aug 26, 20261.001.001.001.000.96+0.00%00.00
Aug 25, 20261.001.001.001.000.96+0.00%00.00
Aug 24, 20261.001.001.001.000.96+0.00%00.00