TipRanks
Go Ultimate55% OFF

Capcom Co (CCOEF) Historical Prices

CCOEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.7826.5023.0624.7824.78-1.55%00.00
Oct 29, 202625.7025.7025.1725.1725.17+0.00%00.00
Oct 28, 202625.7025.7025.1725.1725.17+0.00%00.00
Oct 27, 202625.7025.7025.1725.1725.17-4.84%2005.00
Oct 26, 202626.4527.5025.4026.4526.45-3.52%00.00
Oct 23, 202627.4229.8724.9627.4227.42-0.58%00.00
Oct 22, 202627.5827.5827.5827.5827.58-5.32%1792.78
Oct 21, 202629.1329.1329.1329.1329.13+7.87%1001.59
Oct 20, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 19, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 16, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 15, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 14, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 13, 202627.0027.0027.0027.0027.00-2.53%4708.50
Oct 12, 202627.7029.7525.6527.7027.70-2.12%00.00
Oct 09, 202628.3029.8026.8028.3028.30+4.08%00.00
Oct 08, 202627.1928.9025.4827.1927.19+1.19%00.00
Oct 07, 202626.8727.6426.1026.8726.87-4.29%00.00
Oct 06, 202628.0830.1526.0028.0828.08+0.72%00.00
Oct 05, 202627.8829.9525.8027.8827.88-2.11%00.00
Oct 02, 202628.4830.5526.4028.4828.48+1.33%00.00
Oct 01, 202628.1029.6026.6028.1028.10+1.63%00.00
Sep 30, 202627.6529.4525.8527.6527.65+0.47%00.00
Sep 29, 202627.5229.7525.2927.5227.52-0.77%00.00
Sep 28, 202627.8830.3025.4627.8827.73-0.53%00.00
Sep 25, 202628.0330.4725.5928.0327.88+1.30%00.00
Sep 24, 202627.6730.1125.2327.6727.53-0.56%00.00
Sep 23, 202627.8330.2425.4127.8327.68-0.62%00.00
Sep 22, 202628.0030.4525.5528.0027.85+0.36%00.00
Sep 21, 202627.9029.7026.1027.9027.75+0.36%00.00
Sep 18, 202627.8029.6026.0027.8027.65-4.89%00.00
Sep 17, 202629.2330.9627.5029.2329.08+3.01%00.00
Sep 16, 202628.3829.8026.9528.3828.23+0.98%00.00
Sep 15, 202628.1029.9026.3028.1027.95+0.72%00.00
Sep 14, 202627.9029.9025.9027.9027.75+1.27%00.00
Sep 11, 202627.5529.9025.2027.5527.41+1.29%00.00
Sep 10, 202627.2028.9525.4527.2027.06-2.51%00.00
Sep 09, 202627.9029.7026.1027.9027.75+3.53%00.00
Sep 08, 202630.0530.0526.9526.9526.81+12.29%1,32820.05
Sep 07, 202624.0024.0024.0024.0023.87+0.00%00.00
Sep 04, 202624.0024.0024.0024.0023.87+0.00%00.00
Sep 03, 202624.0024.0024.0024.0023.87+0.00%00.00
Sep 02, 202624.0024.0024.0024.0023.87+0.00%00.00
Sep 01, 202624.0024.0024.0024.0023.87+0.00%00.00
Aug 31, 202624.0024.0024.0024.0023.87+0.00%00.00
Aug 28, 202624.0024.0024.0024.0023.87+0.00%00.00
Aug 27, 202624.0024.0024.0024.0023.87+0.00%00.00
Aug 26, 202624.0024.0024.0024.0023.87+0.00%00.00
Aug 25, 202624.0024.0024.0024.0023.87+0.00%00.00
Aug 24, 202624.0024.0024.0024.0023.87+0.00%00.00