Want to see CCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
4.30
4.33
4.11
4.12
4.12
-5.29%
7,579
0.11
Sep 08, 2026
4.67
4.67
3.97
4.35
4.35
-7.05%
12,881
0.18
Sep 07, 2026
4.57
4.68
4.40
4.68
4.68
0.00%
0
0.00
Sep 04, 2026
4.57
4.68
4.40
4.68
4.68
+5.05%
11,097
0.15
Sep 03, 2026
4.70
4.70
4.46
4.46
4.46
-4.19%
1,253
0.02
Sep 02, 2026
4.52
5.01
4.51
4.65
4.65
+2.88%
90,034
1.23
Sep 01, 2026
4.50
4.79
4.48
4.52
4.52
-0.88%
133,066
1.87
Aug 31, 2026
4.65
4.65
4.42
4.56
4.56
-4.20%
25,673
0.35
Aug 28, 2026
4.95
4.95
4.57
4.76
4.76
-2.86%
37,219
0.51
Aug 27, 2026
5.03
5.05
4.78
4.90
4.90
-1.21%
153,688
2.16
Aug 26, 2026
4.94
5.44
4.78
4.96
4.96
+0.20%
150,843
2.19
Aug 25, 2026
5.06
5.06
4.95
4.95
4.95
-0.60%
9,139
0.13
Aug 24, 2026
5.23
5.36
4.90
4.98
4.98
-5.86%
68,913
0.98
Aug 21, 2026
5.11
5.52
5.07
5.29
5.29
+0.76%
27,723
0.39
Aug 20, 2026
4.88
5.39
4.85
5.25
5.25
+9.38%
136,985
1.97
Aug 19, 2026
4.43
5.06
4.43
4.80
4.80
+5.03%
63,994
0.93
Aug 18, 2026
4.61
4.89
4.41
4.57
4.57
-1.93%
173,492
2.63
Aug 17, 2026
4.91
5.28
4.61
4.66
4.66
-2.10%
258,089
4.17
Aug 14, 2026
4.62
5.07
4.56
4.76
4.76
+3.25%
517,483
9.59
Aug 13, 2026
4.72
4.84
4.57
4.61
4.61
-3.76%
28,045
0.51
Aug 12, 2026
4.78
5.09
4.47
4.79
4.79
-7.53%
66,702
1.21
Aug 11, 2026
4.42
5.66
4.42
5.18
5.18
+19.35%
104,466
1.93
Aug 10, 2026
4.45
4.64
4.34
4.34
4.34
-4.19%
175,634
3.41
Aug 07, 2026
4.90
4.92
4.53
4.53
4.53
-8.67%
17,874
0.35
Aug 06, 2026
4.99
5.32
4.82
4.96
4.96
+2.06%
32,822
0.64
Aug 05, 2026
4.44
5.13
4.44
4.86
4.86
+5.65%
65,408
1.30
Aug 04, 2026
4.10
4.86
4.10
4.60
4.60
+2.22%
38,831
0.72
Aug 03, 2026
4.08
5.03
4.08
4.50
4.50
+1.69%
125,624
2.15
Jul 31, 2026
4.54
4.55
4.43
4.43
4.43
-4.84%
2,397
0.04
Jul 30, 2026
4.07
4.73
4.07
4.65
4.65
+5.44%
52,978
0.92
Jul 29, 2026
4.24
4.68
4.22
4.41
4.41
-4.13%
108,778
1.95
Jul 28, 2026
4.55
5.44
4.51
4.60
4.60
+2.00%
32,973
0.60
Jul 27, 2026
4.18
4.60
4.18
4.51
4.51
+4.88%
55,751
1.02
Jul 24, 2026
4.10
4.45
4.02
4.30
4.30
+1.90%
28,189
0.52
Jul 23, 2026
4.26
4.40
4.22
4.22
4.22
-2.09%
13,837
0.26
Jul 22, 2026
4.14
4.45
3.98
4.31
4.31
+6.95%
176,487
3.46
Jul 21, 2026
4.20
4.20
3.97
4.03
4.03
-0.25%
10,607
0.21
Jul 20, 2026
4.23
4.23
3.98
4.04
4.04
-5.39%
43,768
0.87
Jul 17, 2026
4.25
4.30
4.14
4.27
4.27
-1.84%
7,386
0.15
Jul 16, 2026
4.60
4.60
4.14
4.35
4.35
-3.33%
154,114
3.23
Jul 15, 2026
4.25
4.50
4.24
4.50
4.50
+2.97%
2,494
0.05
Jul 14, 2026
4.65
4.68
4.19
4.37
4.37
-6.62%
20,939
0.44
Jul 13, 2026
5.09
5.18
4.62
4.68
4.68
-7.33%
183,631
4.12
Jul 10, 2026
4.85
5.11
4.83
5.05
5.05
+3.48%
32,136
0.73
Jul 09, 2026
4.50
5.05
4.50
4.88
4.88
+4.05%
43,377
1.00
Jul 08, 2026
4.53
4.97
4.44
4.69
4.69
-2.29%
138,722
3.37
Jul 07, 2026
4.42
5.06
4.42
4.80
4.80
+2.56%
156,428
4.03
Jul 06, 2026
4.38
4.75
4.38
4.68
4.68
+6.61%
45,702
1.20
Jul 03, 2026
4.59
4.67
4.39
4.39
4.39
0.00%
0
0.00
Jul 02, 2026
4.59
4.67
4.39
4.39
4.39
-2.66%
19,608
0.52
Rows: