TipRanks
Go Ultimate55% OFF

CableClix (CCLX) Historical Prices

CCLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.010.020.010.010.01-16.67%59,5270.10
Oct 30, 20260.010.010.010.010.01-29.41%140,8850.24
Oct 29, 20260.020.020.010.020.02+0.00%00.00
Oct 28, 20260.020.020.010.020.02-5.56%117,3000.20
Oct 27, 20260.010.020.010.020.02+0.00%66,5000.11
Oct 26, 20260.020.020.010.020.02+0.00%73,1050.12
Oct 23, 20260.020.020.020.020.02+12.50%33,7060.06
Oct 22, 20260.010.020.010.020.02+33.33%490,0240.83
Oct 21, 20260.010.010.010.010.01+9.09%211,0150.36
Oct 05, 20260.010.010.010.010.01+0.00%61,5030.10
Oct 02, 20260.010.010.010.010.01+0.00%251,8850.43
Sep 28, 20260.010.010.010.010.01+10.00%65,0000.11
Sep 25, 20260.010.010.010.010.01+0.00%232,1560.40
Sep 14, 20260.010.010.010.010.01-9.09%132,0600.23
Sep 09, 20260.010.010.010.010.01+0.00%100,2500.17
Sep 08, 20260.010.010.010.010.01-8.33%401,3110.70
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%123,5290.21
Sep 03, 20260.010.010.010.010.01+20.00%1,0000.00
Sep 02, 20260.010.010.010.010.01-23.08%13,0000.02
Sep 01, 20260.010.010.010.010.01-23.53%1,4000.00
Aug 31, 20260.010.020.010.020.02+70.00%13,4100.02
Aug 28, 20260.010.020.010.010.01-33.33%209,2780.36
Aug 27, 20260.020.020.010.020.02+0.00%00.00
Aug 26, 20260.020.020.010.020.02+0.00%197,3840.34
Aug 25, 20260.020.020.020.020.02+0.00%4,6790.01
Aug 24, 20260.020.020.020.020.02-16.67%384,1610.67
Aug 21, 20260.020.020.020.020.02+0.00%50,0000.09
Aug 20, 20260.010.020.010.020.02+28.57%302,0000.53
Aug 19, 20260.010.010.010.010.01-22.22%499,8070.87
Aug 18, 20260.020.020.010.020.02+20.00%331,6600.58
Aug 17, 20260.020.020.010.020.02-34.78%398,7950.71
Aug 14, 20260.020.020.010.020.02+9.52%411,3000.74
Aug 13, 20260.020.020.020.020.02+16.67%331,7860.60
Aug 12, 20260.020.020.010.020.02-25.00%527,7940.96
Aug 11, 20260.020.030.020.020.02+20.00%95,5060.17
Aug 10, 20260.030.030.020.020.02+5.26%45,5000.08
Aug 07, 20260.020.020.020.020.02+11.76%640,3291.16
Aug 06, 20260.020.020.010.020.02+41.67%1,006,0481.82
Aug 05, 20260.030.030.010.010.01-64.71%2,136,0884.11
Aug 04, 20260.030.030.030.030.03-5.56%826,5321.62
Aug 03, 20260.040.040.030.040.04+0.00%534,0431.06
Jul 31, 20260.040.040.030.040.04-12.20%431,7260.87
Jul 30, 20260.040.040.030.040.04+0.00%347,9360.70
Jul 29, 20260.040.050.030.040.04+0.00%878,7891.83
Jul 28, 20260.040.050.040.040.04-2.38%1,413,6243.06
Jul 27, 20260.040.040.030.040.04+35.48%1,245,8052.80
Jul 24, 20260.030.040.020.030.03+34.78%1,783,4524.27
Jul 23, 20260.030.030.020.020.02-14.81%2,375,9426.18
Jul 22, 20260.020.030.020.030.03-10.00%1,568,4614.30