tiprankstipranks
CableClix Inc (CCLX)
OTHER OTC:CCLX
US Market
CCLX
CableClix
RESEARCH TOOLSreports

CableClix (CCLX) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,250
0.17
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
401,311
0.70
Sep 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
123,529
0.21
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,000
<0.01
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
13,000
0.02
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-23.53%
1,400
<0.01
Aug 31, 2026
0.01
0.02
0.01
0.02
0.02
+70.00%
13,410
0.02
Aug 28, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
209,278
0.36
Aug 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
197,384
0.34
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,679
<0.01
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
384,161
0.67
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.09
Aug 20, 2026
0.01
0.02
0.01
0.02
0.02
+28.57%
302,000
0.53
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-22.22%
499,807
0.87
Aug 18, 2026
0.02
0.02
0.01
0.02
0.02
+20.00%
331,660
0.58
Aug 17, 2026
0.02
0.02
0.01
0.02
0.02
-34.78%
398,795
0.71
Aug 14, 2026
0.02
0.02
0.01
0.02
0.02
+9.52%
411,300
0.74
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
331,786
0.60
Aug 12, 2026
0.02
0.02
0.01
0.02
0.02
-25.00%
527,794
0.96
Aug 11, 2026
0.02
0.03
0.02
0.02
0.02
+20.00%
95,506
0.17
Aug 10, 2026
0.03
0.03
0.02
0.02
0.02
+5.26%
45,500
0.08
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
640,329
1.16
Aug 06, 2026
0.02
0.02
0.01
0.02
0.02
+41.67%
1,006,048
1.82
Aug 05, 2026
0.03
0.03
<0.01
0.01
0.01
-64.71%
2,136,088
4.11
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
826,532
1.62
Aug 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
534,043
1.06
Jul 31, 2026
0.04
0.04
0.03
0.04
0.04
-12.20%
431,726
0.87
Jul 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
347,936
0.70
Jul 29, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
878,789
1.83
Jul 28, 2026
0.04
0.05
0.04
0.04
0.04
-2.38%
1,413,624
3.06
Jul 27, 2026
0.04
0.04
0.03
0.04
0.04
+35.48%
1,245,805
2.80
Jul 24, 2026
0.03
0.04
0.02
0.03
0.03
+34.78%
1,783,452
4.27
Jul 23, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
2,375,942
6.18
Jul 22, 2026
0.02
0.03
0.02
0.03
0.03
-10.00%
1,568,461
4.30
Jul 21, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
318,274
0.88
Jul 20, 2026
0.04
0.04
0.02
0.03
0.03
-30.56%
916,082
2.64
Jul 17, 2026
0.02
0.04
0.02
0.04
0.04
+33.33%
1,477,651
4.54
Jul 16, 2026
0.02
0.04
0.02
0.03
0.03
0.00%
2,189,525
7.50
Jul 15, 2026
0.02
0.03
0.02
0.03
0.03
+22.73%
2,209,544
8.58
Jul 14, 2026
0.01
0.02
<0.01
0.02
0.02
+100.00%
3,771,098
18.80
Rows:
50