Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
101.77
102.30
99.34
100.41
100.41
-1.53%
1,706,311
0.55
Sep 08, 2026
102.50
104.12
101.50
101.97
101.97
+1.22%
2,217,616
0.70
Sep 07, 2026
99.54
101.54
99.52
100.74
100.74
0.00%
0
0.00
Sep 04, 2026
99.54
101.54
99.52
100.74
100.74
+0.12%
1,557,488
0.48
Sep 03, 2026
98.99
101.53
98.69
100.62
100.62
+4.40%
2,706,423
0.82
Sep 02, 2026
96.00
98.37
95.13
96.38
96.38
+0.12%
2,526,572
0.77
Sep 01, 2026
96.00
97.42
94.69
96.26
96.26
-2.53%
2,163,600
0.65
Aug 31, 2026
99.60
99.90
97.53
98.76
98.76
-1.25%
3,130,768
0.94
Aug 28, 2026
105.74
106.47
99.53
100.01
100.01
-5.94%
4,190,369
1.27
Aug 27, 2026
108.13
108.97
105.14
106.33
106.33
-0.96%
2,321,850
0.70
Aug 26, 2026
107.06
111.54
106.91
107.36
107.36
+0.37%
3,879,773
1.17
Aug 25, 2026
103.50
107.77
102.75
106.96
106.96
+4.59%
3,709,709
1.13
Aug 24, 2026
102.27
103.73
100.29
102.27
102.27
-0.23%
2,202,076
0.67
Aug 21, 2026
97.78
102.82
97.47
102.51
102.51
+7.24%
3,941,705
1.21
Aug 20, 2026
97.00
97.35
94.10
95.59
95.59
-2.44%
1,991,049
0.61
Aug 19, 2026
97.80
98.77
96.66
97.98
97.98
+2.03%
1,928,709
0.59
Aug 18, 2026
96.42
97.25
93.91
96.03
96.03
-2.59%
2,584,058
0.78
Aug 17, 2026
97.87
100.65
97.01
98.58
98.58
+0.86%
2,518,045
0.76
Aug 14, 2026
97.40
99.74
97.40
97.74
97.74
-0.01%
2,170,859
0.65
Aug 13, 2026
98.50
99.95
97.50
97.75
97.75
-1.29%
2,394,883
0.72
Aug 12, 2026
99.60
100.14
97.71
99.03
99.03
+0.30%
2,591,454
0.77
Aug 11, 2026
98.21
99.58
97.75
98.73
98.73
+1.46%
1,901,235
0.56
Aug 10, 2026
98.33
99.08
96.76
97.31
97.31
-0.08%
1,993,348
0.59
Aug 07, 2026
96.17
97.89
94.80
97.39
97.39
+4.03%
3,220,143
0.95
Aug 06, 2026
93.61
96.40
92.70
93.62
93.62
-0.69%
2,441,456
0.72
Aug 05, 2026
94.49
95.90
93.80
94.27
94.27
+1.27%
3,532,816
1.04
Aug 04, 2026
91.06
94.82
91.00
93.09
93.09
+3.76%
3,980,013
1.16
Aug 03, 2026
85.60
89.91
85.02
89.72
89.72
+3.87%
2,907,542
0.85
Jul 31, 2026
90.63
91.41
83.93
86.38
86.38
-2.10%
5,599,296
1.66
Jul 30, 2026
86.79
88.38
86.15
88.23
88.23
+4.33%
4,172,899
1.24
Jul 29, 2026
86.60
86.95
83.50
84.57
84.57
-2.75%
3,146,839
0.94
Jul 28, 2026
87.24
87.77
84.52
86.96
86.96
-2.67%
3,306,600
0.99
Jul 27, 2026
90.55
91.75
87.75
89.35
89.35
+1.70%
3,083,971
0.93
Jul 24, 2026
89.35
89.47
86.31
87.86
87.86
-1.65%
3,828,858
1.16
Jul 23, 2026
88.88
90.48
88.07
89.33
89.33
-1.15%
3,233,306
0.97
Jul 22, 2026
90.35
92.06
89.86
90.37
90.37
+1.91%
4,151,612
1.25
Jul 21, 2026
86.48
88.86
85.89
88.68
88.68
+4.51%
4,978,237
1.51
Jul 20, 2026
85.42
85.68
84.36
84.85
84.85
-0.90%
4,973,558
1.52
Jul 17, 2026
85.95
86.73
83.15
85.62
85.62
-1.99%
5,202,663
1.60
Jul 16, 2026
89.48
89.52
86.44
87.36
87.36
-3.98%
5,089,055
1.58
Jul 15, 2026
92.57
93.19
89.32
90.98
90.98
-0.64%
3,769,955
1.17
Jul 14, 2026
91.80
93.00
91.17
91.57
91.57
+1.52%
4,234,663
1.32
Jul 13, 2026
94.40
95.24
89.22
90.20
90.20
-6.03%
6,231,752
1.98
Jul 10, 2026
96.50
97.74
95.07
95.99
95.99
+0.26%
2,321,621
0.74
Jul 09, 2026
95.50
96.75
95.16
95.74
95.74
+1.07%
2,161,358
0.69
Jul 08, 2026
93.03
94.94
91.60
94.73
94.73
+0.06%
2,546,648
0.81
Jul 07, 2026
95.48
96.06
92.92
94.67
94.67
-2.90%
3,416,709
1.09
Jul 06, 2026
97.11
100.19
97.11
97.50
97.50
+0.99%
2,787,528
0.89
Jul 03, 2026
98.75
101.87
94.79
96.54
96.54
0.00%
0
0.00
Jul 02, 2026
98.75
101.87
94.79
96.54
96.54
-0.87%
3,810,881
1.23
Rows: