Cohen Circle Acquisition Corp. II Class A (CCII) Historical Prices

0 Followers

Time Period

Events

CCII historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	10.39	10.39	10.38	10.39	10.39	+0.05%	0	0.00
Nov 10, 2026	10.38	10.38	10.37	10.38	10.38	+0.19%	405,124	3.48
Nov 09, 2026	10.39	10.40	10.38	10.38	10.38	+0.19%	8,435	0.07
Nov 06, 2026	10.36	10.36	10.36	10.36	10.36	0.00%	55,688	0.48
Nov 05, 2026	10.37	10.38	10.35	10.36	10.36	-0.10%	195,850	1.73
Nov 04, 2026	10.37	10.37	10.37	10.37	10.37	+0.10%	100,267	0.90
Nov 03, 2026	10.34	10.37	10.34	10.36	10.36	+0.19%	191,751	1.76
Nov 02, 2026	10.33	10.34	10.33	10.34	10.34	0.00%	99,745	0.90
Oct 30, 2026	10.33	10.34	10.33	10.34	10.34	+0.10%	38,429	0.35
Oct 29, 2026	10.33	10.34	10.32	10.33	10.33	-0.10%	217,457	2.04
Oct 28, 2026	10.32	10.34	10.31	10.34	10.34	+0.29%	74,602	0.71
Oct 27, 2026	10.30	10.31	10.30	10.31	10.31	+0.10%	45,071	0.43
Oct 26, 2026	10.30	10.30	10.30	10.30	10.30	+0.10%	483	0.00
Oct 23, 2026	10.29	10.30	10.29	10.29	10.29	-0.05%	314,665	3.15
Oct 22, 2026	10.29	10.30	10.29	10.30	10.30	+0.04%	333,606	3.52
Oct 21, 2026	10.30	10.30	10.29	10.29	10.29	<0.01%	7,980	0.08
Oct 20, 2026	10.29	10.29	10.29	10.29	10.29	0.00%	75,054	0.80
Oct 19, 2026	10.29	10.29	10.28	10.29	10.29	0.00%	192,925	2.12
Oct 16, 2026	10.29	10.30	10.29	10.29	10.29	0.00%	187,837	2.13
Oct 15, 2026	10.29	10.30	10.29	10.29	10.29	-0.10%	1,419,507	21.68
Oct 14, 2026	10.29	10.30	10.29	10.30	10.30	0.00%	375,160	6.30
Oct 13, 2026	10.30	10.30	10.30	10.30	10.30	0.00%	69,077	1.18
Oct 12, 2026	10.29	10.30	10.28	10.30	10.30	+0.15%	77,730	1.36
Oct 09, 2026	10.29	10.29	10.28	10.29	10.29	-0.05%	149,360	2.72
Oct 08, 2026	10.29	10.29	10.29	10.29	10.29	0.00%	11,692	0.21
Oct 07, 2026	10.29	10.29	10.27	10.29	10.29	+0.10%	261,571	5.18
Oct 06, 2026	10.30	10.30	10.28	10.28	10.28	-0.10%	58,804	1.11
Oct 05, 2026	10.29	10.30	10.29	10.29	10.29	-0.19%	49,935	0.93
Oct 02, 2026	10.30	10.31	10.29	10.31	10.31	+0.10%	82,935	1.59
Oct 01, 2026	10.31	10.31	10.29	10.30	10.30	0.00%	151,030	2.97
Sep 30, 2026	10.32	10.32	10.30	10.30	10.30	-0.10%	29,492	0.59
Sep 29, 2026	10.31	10.31	10.31	10.31	10.31	+0.05%	283	0.01
Sep 28, 2026	10.31	10.31	10.30	10.31	10.31	0.00%	0	0.00
Sep 25, 2026	10.31	10.31	10.30	10.31	10.31	+0.05%	0	0.00
Sep 24, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	20,637	0.38
Sep 23, 2026	10.31	10.32	10.30	10.31	10.31	+0.10%	42,176	0.78
Sep 22, 2026	10.30	10.31	10.30	10.30	10.30	0.00%	103,314	1.94
Sep 21, 2026	10.31	10.31	10.30	10.30	10.30	0.00%	2,875	0.05
Sep 18, 2026	10.31	10.31	10.30	10.30	10.30	-0.15%	30,105	0.56
Sep 17, 2026	10.31	10.32	10.29	10.32	10.32	+0.10%	958,175	24.88
Sep 16, 2026	10.32	10.32	10.30	10.31	10.31	-0.10%	57,003	1.51
Sep 15, 2026	10.32	10.32	10.31	10.32	10.32	-0.05%	195,117	5.65
Sep 14, 2026	10.32	10.32	10.32	10.32	10.32	+0.05%	23,762	0.69
Sep 11, 2026	10.32	10.32	10.32	10.32	10.32	-0.05%	14,525	0.41
Sep 10, 2026	10.32	10.32	10.32	10.32	10.32	+0.05%	12,406	0.35
Sep 09, 2026	10.32	10.32	10.32	10.32	10.32	0.00%	2,766	0.08
Sep 08, 2026	10.32	10.32	10.32	10.32	10.32	0.00%	25,593	0.73
Sep 07, 2026	10.32	10.33	10.32	10.32	10.32	0.00%	0	0.00
Sep 04, 2026	10.32	10.33	10.32	10.32	10.32	-0.15%	163,195	4.77
Sep 03, 2026	10.33	10.34	10.32	10.33	10.33	-0.10%	0	0.00

Cohen Circle Acquisition Corp. II Class A historical prices

Cohen Circle Acquisition Corp. II Class A (CCII) Historical Prices

Become an Expert with TipRanks Premium