tiprankstipranks
Cohen Circle Acquisition Corp. II Class A (CCII)
NASDAQ:CCII
US Market
CCII
Cohen Circle Acquisition Corp. II Class A
RESEARCH TOOLSreports

Cohen Circle Acquisition Corp. II Class A (CCII) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.32
10.32
10.32
10.32
10.32
-0.05%
14,525
0.41
Sep 10, 2026
10.32
10.32
10.32
10.32
10.32
+0.05%
12,406
0.35
Sep 09, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
2,766
0.08
Sep 08, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
25,593
0.73
Sep 07, 2026
10.32
10.33
10.32
10.32
10.32
0.00%
0
0.00
Sep 04, 2026
10.32
10.33
10.32
10.32
10.32
-0.15%
163,195
4.77
Sep 03, 2026
10.33
10.34
10.32
10.33
10.33
-0.10%
0
0.00
Sep 02, 2026
10.31
10.34
10.31
10.34
10.34
+0.29%
482,218
17.95
Sep 01, 2026
10.33
10.33
10.31
10.31
10.31
-0.15%
20,682
0.73
Aug 31, 2026
10.32
10.33
10.32
10.33
10.33
-0.05%
1,735
0.06
Aug 28, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
751
0.02
Aug 27, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
322
0.01
Aug 26, 2026
10.32
10.33
10.32
10.33
10.33
+0.10%
133,838
4.71
Aug 25, 2026
10.32
10.33
10.32
10.32
10.32
-0.10%
110,329
4.13
Aug 24, 2026
10.33
10.33
10.33
10.33
10.33
+0.19%
269
<0.01
Aug 21, 2026
10.31
10.31
10.31
10.31
10.31
-0.15%
15,066
0.55
Aug 20, 2026
10.33
10.33
10.32
10.33
10.33
-0.05%
0
0.00
Aug 19, 2026
10.33
10.33
10.33
10.33
10.33
+0.05%
4,009
0.14
Aug 18, 2026
10.33
10.33
10.32
10.33
10.33
0.00%
0
0.00
Aug 17, 2026
10.33
10.33
10.32
10.33
10.33
-0.05%
0
0.00
Aug 14, 2026
10.33
10.33
10.33
10.33
10.33
+0.10%
339
0.01
Aug 13, 2026
10.33
10.33
10.32
10.32
10.32
-0.05%
30,917
0.90
Aug 12, 2026
10.33
10.33
10.33
10.33
10.33
+0.05%
7,202
0.21
Aug 11, 2026
10.31
10.33
10.31
10.32
10.32
0.00%
15,293
0.44
Aug 10, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
22,258
0.61
Aug 07, 2026
10.33
10.33
10.32
10.32
10.32
-0.05%
25,164
0.69
Aug 06, 2026
10.33
10.33
10.32
10.33
10.33
-0.05%
0
0.00
Aug 05, 2026
10.33
10.33
10.32
10.33
10.33
+0.05%
230,498
6.82
Aug 04, 2026
10.32
10.33
10.32
10.33
10.33
0.00%
3,439
0.10
Aug 03, 2026
10.33
10.33
10.33
10.33
10.33
-0.15%
5,027
0.14
Jul 31, 2026
10.33
10.34
10.33
10.34
10.34
+0.15%
5,128
0.13
Jul 30, 2026
10.33
10.33
10.32
10.33
10.33
0.00%
0
0.00
Jul 29, 2026
10.33
10.34
10.31
10.33
10.33
0.00%
0
0.00
Jul 28, 2026
10.33
10.34
10.31
10.33
10.33
0.00%
0
0.00
Jul 27, 2026
10.33
10.34
10.31
10.33
10.33
-0.15%
0
0.00
Jul 24, 2026
10.32
10.34
10.32
10.34
10.34
0.00%
15,124
0.36
Jul 23, 2026
10.32
10.34
10.32
10.34
10.34
-0.05%
24,994
0.56
Jul 22, 2026
10.35
10.39
10.30
10.35
10.35
-0.43%
0
0.00
Jul 21, 2026
10.39
10.39
10.35
10.39
10.39
+0.29%
520
<0.01
Jul 20, 2026
10.34
10.36
10.34
10.36
10.36
-0.19%
338
<0.01
Jul 17, 2026
10.34
10.38
10.34
10.38
10.38
+0.39%
613
0.01
Jul 16, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
1,480
0.03
Jul 15, 2026
10.36
10.36
10.34
10.34
10.34
-0.48%
678
0.01
Jul 14, 2026
10.39
10.39
10.39
10.39
10.39
+0.53%
249
<0.01
Jul 13, 2026
10.34
10.35
10.32
10.34
10.34
-0.24%
0
0.00
Jul 10, 2026
10.36
10.36
10.36
10.36
10.36
+0.10%
220
<0.01
Jul 09, 2026
10.31
10.37
10.31
10.35
10.35
-0.10%
207,080
3.66
Jul 08, 2026
10.33
10.36
10.31
10.36
10.36
+0.39%
90,973
1.65
Jul 07, 2026
10.39
10.39
10.32
10.32
10.32
-0.05%
466
<0.01
Jul 06, 2026
10.36
10.36
10.31
10.33
10.33
-0.43%
60,856
1.11
Rows:
50