Want to see CCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
89.28
90.33
88.33
88.69
88.69
-0.16%
4,105,980
1.00
Oct 29, 2026
89.01
89.60
87.56
88.83
88.83
+1.24%
4,384,627
1.07
Oct 28, 2026
87.86
88.32
83.72
87.74
87.74
-0.15%
5,906,749
1.45
Oct 27, 2026
86.50
87.93
85.63
87.87
87.87
+0.46%
4,460,857
1.09
Oct 26, 2026
86.00
89.05
86.00
87.47
87.47
+1.74%
7,520,818
1.85
Oct 23, 2026
91.02
91.45
85.00
85.97
85.97
+9.06%
17,321,650
4.48
Oct 22, 2026
76.29
80.40
76.29
78.83
78.83
+0.23%
6,164,951
1.60
Oct 21, 2026
81.14
81.83
78.59
78.65
78.65
-3.07%
6,798,179
1.79
Oct 20, 2026
82.00
82.43
80.76
81.14
81.14
+0.10%
4,499,062
1.16
Oct 19, 2026
82.26
82.72
80.30
81.06
81.06
-1.46%
3,826,962
0.99
Oct 16, 2026
80.08
83.26
79.52
82.26
82.26
+2.83%
9,151,285
2.42
Oct 15, 2026
80.80
81.84
79.82
80.00
80.00
+0.78%
4,153,474
1.10
Oct 14, 2026
78.93
79.66
77.75
79.38
79.38
-0.23%
4,084,622
1.09
Oct 13, 2026
81.99
82.28
78.63
79.56
79.56
-1.79%
4,863,775
1.30
Oct 12, 2026
79.50
81.30
78.90
81.01
81.01
+1.72%
6,881,680
1.87
Oct 09, 2026
74.32
79.79
73.75
79.64
79.64
+15.60%
14,393,050
4.12
Oct 08, 2026
69.00
69.29
67.47
68.89
68.89
-0.17%
4,750,445
1.37
Oct 07, 2026
68.32
69.68
67.83
69.01
69.01
+1.07%
3,569,762
1.02
Oct 06, 2026
67.87
68.70
67.54
68.28
68.28
+1.04%
2,757,680
0.79
Oct 05, 2026
66.23
67.62
65.32
67.58
67.58
+1.72%
3,256,624
0.93
Oct 02, 2026
66.29
68.18
65.83
66.44
66.44
+0.48%
2,960,729
0.84
Oct 01, 2026
66.87
67.01
65.68
66.12
66.12
-0.80%
3,511,090
0.99
Sep 30, 2026
67.50
68.00
66.13
66.65
66.65
-0.63%
3,866,845
1.11
Sep 29, 2026
67.00
67.67
66.35
67.07
67.07
-0.04%
3,631,587
1.04
Sep 28, 2026
67.68
67.82
66.17
67.10
67.10
-1.09%
3,164,920
0.90
Sep 25, 2026
67.63
68.09
66.83
67.84
67.84
+0.31%
3,202,788
0.90
Sep 24, 2026
70.23
70.40
67.54
67.63
67.63
-3.70%
4,596,098
1.29
Sep 23, 2026
71.85
72.47
70.08
70.23
70.23
-2.96%
2,907,442
0.81
Sep 22, 2026
73.29
74.11
72.22
72.37
72.37
-1.16%
3,143,457
0.86
Sep 21, 2026
73.34
73.84
72.84
73.22
73.22
+0.22%
3,142,304
0.85
Sep 18, 2026
73.49
73.94
72.47
73.06
73.06
-0.92%
7,111,359
1.96
Sep 17, 2026
73.87
74.11
72.80
73.74
73.74
+0.71%
3,514,130
0.96
Sep 16, 2026
73.25
74.85
72.92
73.22
73.22
-0.04%
4,237,815
1.18
Sep 15, 2026
71.82
73.83
71.36
73.25
73.25
+0.20%
6,285,039
1.74
Sep 14, 2026
74.99
75.42
73.11
74.17
73.11
-1.92%
3,085,876
0.85
Sep 11, 2026
74.57
75.92
74.20
75.62
74.54
+2.37%
2,733,397
0.75
Sep 10, 2026
74.99
75.62
73.40
73.87
72.81
-1.74%
3,229,580
0.88
Sep 09, 2026
75.83
76.19
74.87
75.18
74.10
-1.04%
2,210,410
0.59
Sep 08, 2026
75.31
77.60
74.98
75.97
74.88
+0.18%
3,154,545
0.84
Sep 07, 2026
76.77
77.54
75.50
75.83
74.74
0.00%
0
0.00
Sep 04, 2026
76.77
77.54
75.50
75.83
74.74
-1.85%
2,460,030
0.64
Sep 03, 2026
76.00
77.75
75.76
77.26
76.15
+2.49%
2,637,484
0.68
Sep 02, 2026
75.77
76.41
74.36
75.38
74.30
-0.61%
3,367,047
0.87
Sep 01, 2026
76.34
77.11
75.39
75.84
74.75
-0.39%
2,483,840
0.63
Aug 31, 2026
75.76
76.63
74.95
76.14
75.05
0.00%
4,028,062
1.02
Aug 28, 2026
75.46
76.58
75.00
76.14
75.05
+1.48%
1,935,053
0.49
Aug 27, 2026
75.03
75.90
74.78
75.03
73.96
-0.67%
1,815,703
0.45
Aug 26, 2026
76.54
77.00
75.23
75.54
74.46
-0.98%
1,952,579
0.48
Aug 25, 2026
76.23
76.86
75.42
76.29
75.20
-0.14%
2,016,944
0.49
Aug 24, 2026
75.51
76.75
75.42
76.40
75.31
+1.18%
2,392,207
0.58
Rows: