Want to see CCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
75.31
77.60
74.98
75.97
75.97
+0.18%
3,154,545
0.83
Sep 07, 2026
76.77
77.54
75.50
75.83
75.83
0.00%
0
0.00
Sep 04, 2026
76.77
77.54
75.50
75.83
75.83
-1.85%
2,460,030
0.63
Sep 03, 2026
76.00
77.75
75.76
77.26
77.26
+2.49%
2,637,453
0.67
Sep 02, 2026
75.77
76.41
74.36
75.38
75.38
-0.61%
3,367,047
0.85
Sep 01, 2026
76.34
77.11
75.39
75.84
75.84
-0.39%
2,483,445
0.62
Aug 31, 2026
75.76
76.63
74.95
76.14
76.14
0.00%
4,028,062
1.01
Aug 28, 2026
75.46
76.58
75.00
76.14
76.14
+1.48%
1,935,026
0.48
Aug 27, 2026
75.03
75.90
74.78
75.03
75.03
-0.68%
1,815,703
0.45
Aug 26, 2026
76.54
77.00
75.23
75.54
75.54
-0.98%
1,952,579
0.48
Aug 25, 2026
76.23
76.86
75.42
76.29
76.29
-0.14%
2,016,875
0.49
Aug 24, 2026
75.51
76.75
75.42
76.40
76.40
+1.18%
2,392,207
0.58
Aug 21, 2026
75.50
76.50
74.90
75.51
75.51
+0.16%
2,198,825
0.54
Aug 20, 2026
76.15
76.22
74.75
75.39
75.39
+0.99%
2,527,374
0.62
Aug 19, 2026
74.48
75.49
73.95
74.65
74.65
+0.84%
1,739,692
0.42
Aug 18, 2026
75.70
75.89
73.91
74.03
74.03
-0.55%
2,302,243
0.56
Aug 17, 2026
75.31
75.69
73.87
74.44
74.44
-2.03%
2,321,365
0.56
Aug 14, 2026
75.84
76.29
75.51
75.98
75.98
+0.33%
2,239,609
0.53
Aug 13, 2026
74.50
76.31
74.01
75.73
75.73
+2.38%
2,388,947
0.57
Aug 12, 2026
73.60
74.60
73.29
73.97
73.97
+0.45%
2,558,490
0.61
Aug 11, 2026
73.38
74.81
73.38
73.64
73.64
+0.04%
1,984,702
0.46
Aug 10, 2026
75.13
75.31
73.47
73.61
73.61
-2.62%
2,023,364
0.47
Aug 07, 2026
74.74
76.26
74.74
75.59
75.59
+0.89%
2,091,802
0.48
Aug 06, 2026
75.03
76.48
73.52
74.92
74.92
+1.46%
5,715,823
1.33
Aug 05, 2026
77.30
77.30
69.72
73.84
73.84
-4.92%
10,822,700
2.59
Aug 04, 2026
75.59
78.31
75.10
77.66
77.66
+1.20%
4,038,405
0.97
Aug 03, 2026
76.72
78.70
76.05
76.74
76.74
+0.58%
3,722,371
0.90
Jul 31, 2026
76.18
76.50
74.84
76.30
76.30
-0.27%
5,007,794
1.22
Jul 30, 2026
78.29
79.15
75.66
76.51
76.51
-3.26%
4,434,906
1.08
Jul 29, 2026
76.96
79.95
75.64
79.09
79.09
+4.41%
6,981,896
1.73
Jul 28, 2026
75.04
78.15
74.73
75.75
75.75
+2.19%
4,481,928
1.12
Jul 27, 2026
74.74
75.20
73.52
74.13
74.13
-1.03%
4,966,717
1.25
Jul 24, 2026
75.57
76.76
74.73
74.90
74.90
+0.44%
4,195,657
1.06
Jul 23, 2026
77.78
78.24
73.78
74.57
74.57
-3.78%
8,116,155
2.10
Jul 22, 2026
77.00
77.75
76.38
77.50
77.50
+1.71%
3,920,040
1.01
Jul 21, 2026
77.87
78.10
76.04
76.20
76.20
-2.53%
3,828,977
0.99
Jul 20, 2026
79.00
79.23
77.32
78.18
78.18
-1.25%
3,713,681
0.96
Jul 17, 2026
80.05
80.69
78.63
79.17
79.17
+0.56%
2,934,240
0.76
Jul 16, 2026
79.79
80.32
78.30
78.73
78.73
-0.93%
3,375,342
0.88
Jul 15, 2026
79.10
80.76
78.69
79.47
79.47
+0.53%
3,512,915
0.92
Jul 14, 2026
79.65
79.68
78.10
79.05
79.05
-0.99%
2,914,919
0.76
Jul 13, 2026
80.36
80.82
79.74
79.84
79.84
+0.23%
3,279,927
0.86
Jul 10, 2026
78.17
79.84
77.93
79.66
79.66
+3.89%
5,130,000
1.36
Jul 09, 2026
76.22
77.37
75.86
76.68
76.68
-0.29%
3,552,394
0.95
Jul 08, 2026
76.91
77.47
76.37
76.90
76.90
-0.41%
3,647,500
0.97
Jul 07, 2026
75.81
78.00
75.81
77.22
77.22
+3.07%
4,366,699
1.17
Jul 06, 2026
76.00
76.27
73.75
74.92
74.92
-2.19%
3,735,138
1.00
Jul 03, 2026
77.68
78.92
76.39
76.60
76.60
0.00%
0
0.00
Jul 02, 2026
77.68
78.92
76.39
76.60
76.60
+0.09%
4,060,604
1.10
Jul 01, 2026
75.62
77.24
74.33
76.53
76.53
+1.06%
4,547,862
1.22
Rows: