China Clean Energy(CCGY)
$0.000.00 (0.00%)
CCGY
China Clean Energy historical prices
$0.00
At close:0.00 (0.00%)
China Clean Energy (CCGY) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 03, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +36.36% | 106,228 | 3.94 |
| Sep 02, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | 0.00 |
| Aug 26, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Aug 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,000 | 0.07 |
| Aug 24, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -25.00% | 0 | 0.00 |
| Aug 23, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 41,602 | 1.47 |
| Aug 20, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +45.45% | 70,626 | 2.51 |
| Aug 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | 0.00 |
| Aug 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 40,000 | 1.43 |
| Aug 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 35,001 | 1.25 |
| Aug 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,020 | 0.34 |
| Aug 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 | 0.34 |
| Aug 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 10,000 | 0.34 |
| Aug 10, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +30.00% | 0 | 0.00 |
| Aug 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 240,004 | 9.08 |
| Aug 06, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,015 | 0.73 |
| Aug 05, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,674 | 0.36 |
| Aug 04, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 107,347 | 3.38 |
| Aug 03, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 234,439 | 8.25 |
| Aug 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 9,100 | 0.30 |
| Jul 30, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 800 | 0.02 |
| Jul 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 460 | 0.01 |
| Jul 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 0 | 0.00 |
| Jul 26, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +8.33% | 0 | 0.00 |
| Jul 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 16,700 | 0.41 |
| Jul 22, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jul 21, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +8.33% | 0 | 0.00 |
| Jul 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 45,250 | 1.08 |
| Jul 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 35,550 | 0.82 |
| Jul 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 18,700 | 0.43 |
| Jul 15, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 13,800 | 0.32 |
| Jul 14, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 42,600 | 0.92 |
| Jul 13, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.82% | 124,823 | 2.82 |
| Jul 12, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +37.50% | 7,692 | 0.17 |
| Jul 09, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,600 | 0.10 |
| Jul 08, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,500 | 0.21 |
| Jul 07, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.43% | 1,000 | 0.02 |
| Jul 06, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 0 | 0.00 |
| Jul 02, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | +25.00% | 0 | 0.00 |
| Jul 01, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 1,100 | 0.02 |
| Jun 30, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 25,989 | 0.54 |
| Jun 29, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -16.67% | 26,810 | 0.55 |
| Jun 28, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +42.86% | 87,740 | 1.85 |
| Jun 25, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.22% | 14,500 | 0.31 |
| Jun 24, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +12.50% | 10,000 | 0.20 |
| Jun 23, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +9.09% | 7,534 | 0.15 |
| Jun 22, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +10.00% | 0 | 0.00 |
| Jun 21, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.04% | 20,500 | 0.41 |
| Jun 18, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 11,236 | 0.22 |
