TipRanks
Go Ultimate55% OFF

Coastal Capital Acquisition (CCAJ) Historical Prices

CCAJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 27, 20210.010.010.010.010.01-21.43%26,485,820―
Dec 23, 20210.010.020.010.010.01+0.00%21,548,390―
Dec 22, 20210.020.020.010.010.01+0.00%42,974,680―
Dec 21, 20210.010.010.010.010.01+40.00%70,097,240―
Oct 25, 20210.010.010.010.010.01-9.09%6,843,230―
Oct 22, 20210.010.010.010.010.01+0.00%11,961,620―
Oct 21, 20210.010.010.010.010.01-8.33%6,668,925―
Oct 20, 20210.010.010.010.010.01+9.09%10,137,930―
Oct 19, 20210.010.010.010.010.01+0.00%5,539,660―
Oct 18, 20210.010.010.010.010.01+0.00%9,230,597―
Oct 15, 20210.010.010.010.010.01+10.00%9,734,494―
Oct 14, 20210.010.010.010.010.01+0.00%16,315,200―
Oct 13, 20210.010.010.010.010.01+0.00%6,829,023―
Oct 12, 20210.010.010.010.010.01-9.09%5,988,289―
Oct 11, 20210.010.010.010.010.01+0.00%7,064,015―
Oct 08, 20210.010.010.010.010.01+0.00%3,933,659―
Oct 07, 20210.010.010.010.010.01+0.00%2,852,055―
Oct 06, 20210.010.010.010.010.01+10.00%21,927,980―
Oct 05, 20210.010.010.010.010.01+0.00%8,940,032―
Oct 04, 20210.010.010.010.010.01-9.09%14,192,440―
Oct 01, 20210.020.020.010.010.01-15.38%13,354,710―
Sep 30, 20210.010.010.010.010.01-7.14%21,328,880―
Sep 29, 20210.020.020.010.010.01-22.22%39,944,520―
Sep 28, 20210.020.020.020.020.02+12.50%41,137,330―
Sep 27, 20210.010.020.010.020.02+45.45%75,858,840―
Sep 24, 20210.010.010.010.010.01+10.00%24,980,810―
Sep 23, 20210.010.010.010.010.01+0.00%13,380,770―
Sep 22, 20210.010.010.010.010.01-9.09%11,005,070―
Sep 21, 20210.010.010.010.010.01+10.00%33,567,290―
Sep 14, 20210.010.010.010.010.01-16.67%25,662,470―
Sep 13, 20210.010.010.010.010.01+9.09%30,767,680―
Sep 10, 20210.010.010.010.010.01+0.00%35,253,360―
Sep 08, 20210.010.020.010.010.01-15.38%22,968,840―
Sep 07, 20210.020.020.010.010.01-13.33%35,636,820―
Sep 03, 20210.010.020.010.020.02+36.36%101,731,100―
Sep 02, 20210.020.020.010.010.01-35.29%109,615,700―
Sep 01, 20210.010.020.010.020.02+0.00%484,448,300―