Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.38
2.38
2.37
2.37
2.37
-0.04%
10,401
0.25
Sep 10, 2026
2.37
2.40
2.34
2.37
2.37
+0.85%
41,454
0.97
Sep 09, 2026
2.29
2.36
2.29
2.35
2.35
+3.07%
29,563
0.69
Sep 08, 2026
2.30
2.30
2.26
2.28
2.28
+0.44%
18,207
0.41
Sep 07, 2026
2.27
2.27
2.25
2.27
2.27
0.00%
0
0.00
Sep 04, 2026
2.27
2.27
2.25
2.27
2.27
0.00%
13,211
0.29
Sep 03, 2026
2.26
2.29
2.26
2.27
2.27
+0.53%
20,397
0.45
Sep 02, 2026
2.26
2.27
2.24
2.26
2.26
+0.36%
19,997
0.43
Sep 01, 2026
2.30
2.30
2.25
2.25
2.25
-1.75%
6,093
0.13
Aug 31, 2026
2.32
2.36
2.28
2.29
2.29
-1.42%
47,958
1.02
Aug 28, 2026
2.28
2.34
2.28
2.32
2.32
+1.66%
36,167
0.77
Aug 27, 2026
2.25
2.29
2.25
2.29
2.29
+1.33%
26,055
0.55
Aug 26, 2026
2.25
2.26
2.23
2.26
2.26
+0.13%
22,776
0.48
Aug 25, 2026
2.08
2.31
2.08
2.25
2.25
+0.09%
27,118
0.56
Aug 24, 2026
2.22
2.35
2.20
2.25
2.25
-1.32%
21,744
0.45
Aug 21, 2026
2.22
2.29
2.22
2.28
2.28
+0.93%
19,858
0.40
Aug 20, 2026
2.35
2.37
2.24
2.26
2.26
-3.05%
26,646
0.55
Aug 19, 2026
2.24
2.36
2.24
2.33
2.33
+4.95%
38,404
0.79
Aug 18, 2026
2.21
2.24
2.18
2.22
2.22
+0.32%
44,129
0.92
Aug 17, 2026
2.17
2.26
2.17
2.21
2.21
+1.98%
68,316
1.44
Aug 14, 2026
2.07
2.18
2.04
2.17
2.17
+1.35%
49,252
1.03
Aug 13, 2026
2.32
2.32
1.93
2.14
2.14
-6.91%
92,137
1.90
Aug 12, 2026
2.30
2.30
2.17
2.30
2.30
+0.88%
100,937
2.14
Aug 11, 2026
2.39
2.39
2.20
2.28
2.28
-1.72%
81,212
1.71
Aug 10, 2026
2.00
2.32
2.00
2.32
2.32
+13.84%
93,961
2.03
Aug 07, 2026
2.03
2.05
1.82
2.04
2.04
+4.51%
37,009
0.81
Aug 06, 2026
1.88
2.00
1.87
1.95
1.95
+4.17%
50,739
1.11
Aug 05, 2026
1.87
1.89
1.84
1.87
1.87
+1.52%
10,676
0.23
Aug 04, 2026
1.86
1.92
1.84
1.84
1.84
-0.86%
17,815
0.39
Aug 03, 2026
1.81
1.86
1.81
1.86
1.86
-0.53%
16,834
0.37
Jul 31, 2026
1.84
1.93
1.84
1.87
1.87
+0.54%
70,368
1.55
Jul 30, 2026
1.92
1.92
1.85
1.86
1.86
+0.87%
54,613
1.22
Jul 29, 2026
1.85
1.87
1.80
1.84
1.84
-0.32%
55,112
1.25
Jul 28, 2026
1.84
1.90
1.77
1.85
1.85
+3.64%
23,450
0.53
Jul 27, 2026
1.86
1.90
1.76
1.79
1.79
-3.09%
96,224
2.25
Jul 24, 2026
1.84
1.84
1.79
1.84
1.84
-0.05%
77,855
1.86
Jul 23, 2026
1.73
1.94
1.73
1.84
1.84
+1.32%
57,068
1.38
Jul 22, 2026
1.89
1.89
1.78
1.82
1.82
0.00%
87,873
2.15
Jul 21, 2026
1.65
1.82
1.58
1.82
1.82
+1.85%
12,930
0.31
Jul 20, 2026
1.86
1.86
1.79
1.79
1.79
-1.22%
23,258
0.56
Jul 17, 2026
1.79
1.89
1.78
1.81
1.81
+0.61%
27,431
0.66
Jul 16, 2026
1.63
1.85
1.63
1.80
1.80
-0.72%
58,992
1.42
Jul 15, 2026
1.61
1.82
1.61
1.81
1.81
+4.14%
35,484
0.86
Jul 14, 2026
1.57
1.77
1.57
1.74
1.74
+4.51%
23,868
0.57
Jul 13, 2026
1.69
1.75
1.55
1.66
1.66
-2.52%
100,824
2.47
Jul 10, 2026
1.73
1.75
1.68
1.71
1.71
-0.06%
14,832
0.36
Jul 09, 2026
1.75
1.79
1.71
1.71
1.71
-0.93%
44,854
1.08
Jul 08, 2026
1.65
1.75
1.65
1.72
1.72
-0.58%
13,505
0.32
Jul 07, 2026
1.76
1.78
1.72
1.73
1.73
-2.75%
23,746
0.57
Jul 06, 2026
1.64
1.84
1.64
1.78
1.78
+4.03%
9,839
0.23
Rows: