TipRanks
Go Ultimate55% OFF

Auxly Cannabis Group (CBWTF) Historical Prices

CBWTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.602.642.592.632.63+0.31%30,9490.95
Oct 29, 20262.612.642.572.622.62+2.62%47,6631.48
Oct 28, 20262.392.562.392.562.56+3.44%20,5730.62
Oct 27, 20262.382.502.382.472.47+2.70%14,6590.44
Oct 26, 20262.362.432.362.412.41+0.63%9,1430.27
Oct 23, 20262.382.402.372.392.39+1.06%36,1511.06
Oct 22, 20262.412.412.372.372.37-1.25%13,6160.38
Oct 21, 20262.362.422.362.402.40-1.11%16,3150.45
Oct 20, 20262.382.442.382.422.42+0.92%22,0830.60
Oct 19, 20262.402.422.402.402.40-0.12%7,7800.20
Oct 16, 20262.312.422.312.402.40+1.39%20,6700.54
Oct 15, 20262.322.442.322.372.37+2.60%33,3490.88
Oct 14, 20262.252.372.252.312.31+0.00%20,0900.53
Oct 13, 20262.272.332.252.312.31+2.67%36,9800.96
Oct 12, 20262.302.302.242.252.25-4.42%7,5000.19
Oct 09, 20262.292.362.292.352.35+2.35%15,4390.40
Oct 08, 20262.302.302.212.302.30-0.78%53,1451.34
Oct 07, 20262.342.362.302.322.32-2.61%15,3020.38
Oct 06, 20262.402.442.382.382.38-0.83%44,1321.11
Oct 05, 20262.352.442.352.402.40+0.00%48,8691.25
Oct 02, 20262.322.432.322.402.40+1.48%18,2100.46
Oct 01, 20262.442.472.352.372.37-4.64%48,7291.26
Sep 30, 20262.552.562.462.482.48-1.59%32,5900.85
Sep 29, 20262.632.632.512.522.52-4.18%12,1830.32
Sep 28, 20262.592.642.512.632.63+3.22%15,3250.40
Sep 25, 20262.432.552.432.552.55+1.39%18,1460.47
Sep 24, 20262.502.552.502.512.51-2.56%16,6780.43
Sep 23, 20262.572.592.562.582.58-1.56%45,5551.19
Sep 22, 20262.652.652.582.622.62-1.13%30,3670.80
Sep 21, 20262.592.662.552.652.65+2.32%64,5251.69
Sep 18, 20262.402.592.402.592.59+3.68%47,1211.24
Sep 17, 20262.402.522.402.502.50+4.26%45,6611.11
Sep 16, 20262.452.482.402.402.40-2.52%13,1290.32
Sep 15, 20262.442.492.442.462.46-0.45%47,0231.16
Sep 14, 20262.382.502.342.472.47+4.22%46,9651.16
Sep 11, 20262.382.382.372.372.37-0.04%10,4010.25
Sep 10, 20262.372.402.342.372.37+0.85%41,4540.97
Sep 09, 20262.292.362.292.352.35+3.07%29,5630.69
Sep 08, 20262.302.302.262.282.28+0.44%18,2070.41
Sep 07, 20262.272.272.252.272.27+0.00%00.00
Sep 04, 20262.272.272.252.272.27+0.00%13,2110.29
Sep 03, 20262.262.292.262.272.27+0.53%20,3970.45
Sep 02, 20262.262.272.242.262.26+0.36%19,9970.43
Sep 01, 20262.302.302.252.252.25-1.75%6,0930.13
Aug 31, 20262.322.362.282.292.29-1.42%47,9581.02
Aug 28, 20262.282.342.282.322.32+1.66%36,1670.77
Aug 27, 20262.252.292.252.292.29+1.33%26,0550.55
Aug 26, 20262.252.262.232.262.26+0.13%22,7760.48
Aug 25, 20262.082.312.082.252.25+0.09%27,1180.56
Aug 24, 20262.222.352.202.252.25-1.32%21,7440.45