Want to see CBUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
1.61
1.66
1.55
1.56
1.56
-3.11%
70,018
0.29
Sep 18, 2026
1.60
1.67
1.56
1.61
1.61
-1.23%
139,149
0.57
Sep 17, 2026
1.56
1.66
1.55
1.63
1.63
+7.95%
121,961
0.50
Sep 16, 2026
1.58
1.58
1.48
1.51
1.51
-4.43%
115,025
0.45
Sep 15, 2026
1.47
1.62
1.40
1.58
1.58
+6.04%
236,775
0.92
Sep 14, 2026
1.54
1.62
1.48
1.49
1.49
-5.10%
132,950
0.52
Sep 11, 2026
1.58
1.60
1.55
1.57
1.57
-0.95%
83,961
0.32
Sep 10, 2026
1.56
1.61
1.56
1.59
1.59
-0.31%
67,998
0.26
Sep 09, 2026
1.63
1.63
1.59
1.59
1.59
-1.24%
85,885
0.32
Sep 08, 2026
1.61
1.64
1.60
1.61
1.61
+1.26%
70,892
0.26
Sep 07, 2026
1.58
1.64
1.57
1.59
1.59
0.00%
0
0.00
Sep 04, 2026
1.58
1.64
1.57
1.59
1.59
+0.63%
73,948
0.27
Sep 03, 2026
1.57
1.60
1.53
1.58
1.58
+1.28%
107,007
0.38
Sep 02, 2026
1.55
1.62
1.51
1.56
1.56
0.00%
95,095
0.34
Sep 01, 2026
1.60
1.60
1.52
1.56
1.56
-3.70%
139,482
0.49
Aug 31, 2026
1.64
1.69
1.61
1.62
1.62
-1.82%
91,763
0.32
Aug 28, 2026
1.65
1.70
1.64
1.65
1.65
-1.20%
89,727
0.31
Aug 27, 2026
1.70
1.70
1.64
1.67
1.67
-0.60%
83,582
0.29
Aug 26, 2026
1.68
1.75
1.66
1.68
1.68
0.00%
89,861
0.30
Aug 25, 2026
1.75
1.77
1.66
1.68
1.68
-2.89%
70,058
0.23
Aug 24, 2026
1.69
1.76
1.65
1.73
1.73
+1.76%
116,170
0.38
Aug 21, 2026
1.72
1.78
1.69
1.70
1.70
0.00%
102,593
0.34
Aug 20, 2026
1.70
1.72
1.63
1.70
1.70
0.00%
77,559
0.25
Aug 19, 2026
1.69
1.73
1.62
1.70
1.70
+4.29%
102,122
0.33
Aug 18, 2026
1.63
1.72
1.62
1.63
1.63
-2.40%
125,693
0.40
Aug 17, 2026
1.78
1.78
1.64
1.67
1.67
-5.65%
212,783
0.67
Aug 14, 2026
1.73
1.79
1.53
1.77
1.77
-6.84%
331,910
1.05
Aug 13, 2026
1.93
2.07
1.90
1.90
1.90
+0.53%
240,563
0.76
Aug 12, 2026
1.93
1.99
1.84
1.89
1.89
-0.53%
90,941
0.29
Aug 11, 2026
1.93
2.06
1.86
1.90
1.90
-0.52%
157,133
0.50
Aug 10, 2026
1.83
1.97
1.80
1.91
1.91
+5.52%
215,210
0.68
Aug 07, 2026
1.89
1.89
1.75
1.81
1.81
-3.21%
163,621
0.51
Aug 06, 2026
1.95
1.99
1.79
1.87
1.87
-3.11%
105,754
0.33
Aug 05, 2026
1.93
1.99
1.88
1.93
1.93
+0.52%
167,391
0.52
Aug 04, 2026
1.91
1.99
1.87
1.92
1.92
+1.59%
138,811
0.42
Aug 03, 2026
1.93
1.99
1.80
1.89
1.89
-2.07%
168,855
0.51
Jul 31, 2026
1.95
1.96
1.78
1.93
1.93
0.00%
141,624
0.42
Jul 30, 2026
1.93
2.04
1.86
1.93
1.93
-0.52%
190,825
0.56
Jul 29, 2026
1.95
2.02
1.87
1.94
1.94
0.00%
202,246
0.59
Jul 28, 2026
1.82
1.95
1.70
1.94
1.94
+7.18%
151,438
0.44
Jul 27, 2026
1.72
1.82
1.62
1.81
1.81
+6.47%
173,224
0.49
Jul 24, 2026
1.81
1.81
1.68
1.70
1.70
-4.49%
94,703
0.27
Jul 23, 2026
1.75
1.82
1.70
1.78
1.78
-0.56%
64,345
0.17
Jul 22, 2026
1.85
1.88
1.73
1.79
1.79
-3.76%
130,201
0.35
Jul 21, 2026
1.79
1.90
1.76
1.86
1.86
+5.68%
213,187
0.56
Jul 20, 2026
1.78
1.84
1.73
1.76
1.76
-1.68%
119,958
0.31
Jul 17, 2026
1.79
1.83
1.72
1.79
1.79
-1.10%
206,215
0.53
Jul 16, 2026
2.02
2.07
1.81
1.81
1.81
-12.98%
351,036
0.90
Jul 15, 2026
2.39
2.43
2.01
2.08
2.08
-12.97%
669,821
1.72
Jul 14, 2026
2.17
2.52
2.11
2.39
2.39
+12.21%
1,630,095
4.38
Rows: