TipRanks
Go Ultimate55% OFF

Citizens Bancorp Investment (CBTN) Historical Prices

CBTN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202635.2036.0035.2036.0036.00+1.12%1,5184.55
Oct 30, 202635.6036.0035.2035.6035.60-0.70%00.00
Oct 29, 202635.8536.5035.2035.8535.85+0.00%00.00
Oct 28, 202635.8536.5035.2035.8535.85+0.00%00.00
Oct 27, 202635.8536.5035.2035.8535.85-1.10%00.00
Oct 26, 202636.2536.5036.0036.2536.25+0.69%00.00
Oct 23, 202636.0036.0036.0036.0036.00+0.00%6,01824.43
Oct 22, 202635.7436.0035.7436.0036.00+1.71%5,33332.67
Oct 21, 202635.4035.7435.0535.4035.40+0.00%00.00
Oct 20, 202635.4035.7435.0535.4035.40-0.07%00.00
Oct 19, 202635.4235.7435.1035.4235.42+0.00%00.00
Oct 16, 202635.4235.7435.1035.4235.42+0.07%00.00
Oct 15, 202635.4035.7435.0535.4035.40+0.00%00.00
Oct 14, 202635.4035.7435.0535.4035.40-0.07%00.00
Oct 13, 202635.4235.7435.1035.4235.42+0.07%00.00
Oct 12, 202635.4035.7435.0535.4035.40+0.00%00.00
Oct 09, 202635.4035.7435.0535.4035.40-0.07%00.00
Oct 08, 202635.4235.7435.1035.4235.42+0.07%00.00
Oct 07, 202635.4035.7435.0535.4035.40-0.21%00.00
Oct 06, 202635.4735.7435.2035.4735.47+0.21%00.00
Oct 05, 202635.4035.7435.0535.4035.40-0.63%00.00
Oct 02, 202635.6235.7435.5035.6235.62+1.19%00.00
Oct 01, 202635.6535.6535.1535.2035.20-1.39%5001.98
Sep 30, 202635.7035.7435.6535.7035.70+0.00%00.00
Sep 29, 202635.7035.7435.6535.7035.70-0.01%00.00
Sep 28, 202635.7035.7535.6535.7035.70+0.00%00.00
Sep 25, 202635.7035.7535.6535.7035.70+0.56%00.00
Sep 24, 202635.5535.5535.5035.5035.50-0.14%1,6437.19
Sep 23, 202636.0036.0035.5535.5535.55-0.70%2,00110.16
Sep 22, 202635.8036.0035.6035.8035.80+0.07%00.00
Sep 21, 202635.7836.0035.5535.7835.78+0.42%00.00
Sep 18, 202635.6336.0035.2535.6335.63-0.35%00.00
Sep 17, 202635.7536.0035.5035.7535.75+0.00%00.00
Sep 16, 202635.7536.0035.5035.7535.75+0.00%00.00
Sep 15, 202635.7536.0035.5035.7535.75+0.00%00.00
Sep 14, 202635.7536.0035.5035.7535.75+0.00%00.00
Sep 11, 202635.7536.0035.5035.7535.75+0.00%00.00
Sep 10, 202635.7536.0035.5035.7535.75+0.35%00.00
Sep 09, 202635.6336.0035.2535.6335.63-0.35%00.00
Sep 08, 202635.7536.0035.5035.7535.75+0.00%00.00
Sep 07, 202635.7536.0035.5035.7535.75+0.00%00.00
Sep 04, 202635.7536.0035.5035.7535.75+0.70%00.00
Sep 03, 202635.5035.5035.5035.5035.50+0.00%8004.03
Sep 02, 202635.5035.5535.5035.5035.50-0.28%7013.74
Sep 01, 202635.5035.6035.5035.6035.60-0.42%1,1006.48
Aug 31, 202635.7536.0035.5035.7535.75-0.69%00.00
Aug 28, 202636.0136.0136.0036.0036.00+0.35%1,0857.04
Aug 27, 202635.8836.0035.7535.8835.88+0.35%00.00
Aug 26, 202635.7535.7535.7535.7535.75+0.28%1,1108.03
Aug 25, 202635.6535.7535.5535.6535.65+0.00%00.00