tiprankstipranks
Citizens Bancorp Investment (CBTN)
OTHER OTC:CBTN
US Market
CBTN
Citizens Bancorp Investment
RESEARCH TOOLSreports

Citizens Bancorp Investment (CBTN) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
0
0.00
Sep 10, 2026
35.75
36.00
35.50
35.75
35.75
+0.35%
0
0.00
Sep 09, 2026
35.63
36.00
35.25
35.63
35.63
-0.35%
0
0.00
Sep 08, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
0
0.00
Sep 07, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
0
0.00
Sep 04, 2026
35.75
36.00
35.50
35.75
35.75
+0.70%
0
0.00
Sep 03, 2026
35.50
35.50
35.50
35.50
35.50
0.00%
800
4.03
Sep 02, 2026
35.50
35.55
35.50
35.50
35.50
-0.28%
701
3.74
Sep 01, 2026
35.50
35.60
35.50
35.60
35.60
-0.42%
1,100
6.48
Aug 31, 2026
35.75
36.00
35.50
35.75
35.75
-0.69%
0
0.00
Aug 28, 2026
36.01
36.01
36.00
36.00
36.00
+0.35%
1,085
7.04
Aug 27, 2026
35.88
36.00
35.75
35.88
35.88
+0.35%
0
0.00
Aug 26, 2026
35.75
35.75
35.75
35.75
35.75
+0.28%
1,110
8.03
Aug 25, 2026
35.65
35.75
35.55
35.65
35.65
0.00%
0
0.00
Aug 24, 2026
35.65
35.75
35.55
35.65
35.65
-0.34%
0
0.00
Aug 21, 2026
35.77
35.99
35.55
35.77
35.77
+0.07%
0
0.00
Aug 20, 2026
35.75
35.99
35.50
35.75
35.75
+0.55%
0
0.00
Aug 19, 2026
35.55
35.55
35.55
35.55
35.55
-0.62%
300
2.19
Aug 18, 2026
35.77
35.99
35.55
35.77
35.77
+0.76%
0
0.00
Aug 17, 2026
35.50
35.50
35.50
35.50
35.50
-0.69%
445
3.43
Aug 14, 2026
35.75
35.99
35.50
35.75
35.75
-0.01%
0
0.00
Aug 13, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
0
0.00
Aug 12, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
0
0.00
Aug 11, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
0
0.00
Aug 10, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
0
0.00
Aug 07, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
0
0.00
Aug 06, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
0
0.00
Aug 05, 2026
35.75
36.00
35.50
35.75
35.75
+0.01%
0
0.00
Aug 04, 2026
35.75
35.99
35.50
35.75
35.75
-0.01%
0
0.00
Aug 03, 2026
35.75
36.00
35.50
35.75
35.75
+0.70%
0
0.00
Jul 31, 2026
35.50
35.50
35.50
35.50
35.50
-0.70%
500
1.99
Jul 30, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
0
0.00
Jul 29, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
0
0.00
Jul 28, 2026
35.75
36.00
35.50
35.75
35.75
+0.70%
0
0.00
Jul 27, 2026
35.50
35.50
35.50
35.50
35.50
-0.70%
100
0.40
Jul 24, 2026
35.75
36.00
35.50
35.75
35.75
0.00%
0
0.00
Jul 23, 2026
35.75
36.00
35.50
35.75
35.75
+0.70%
0
0.00
Jul 22, 2026
35.75
35.75
35.49
35.50
35.50
-1.39%
3,405
16.52
Jul 21, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
2,000
8.61
Jul 20, 2026
36.00
36.00
36.00
36.00
36.00
+0.70%
356
1.56
Jul 17, 2026
35.75
36.00
35.50
35.75
35.75
-0.14%
0
0.00
Jul 16, 2026
35.60
35.80
35.60
35.80
35.80
+0.92%
400
1.76
Jul 15, 2026
35.48
35.60
35.35
35.48
35.48
0.00%
0
0.00
Jul 14, 2026
35.48
35.60
35.35
35.48
35.48
0.00%
0
0.00
Jul 13, 2026
35.48
35.60
35.35
35.48
35.48
0.00%
0
0.00
Jul 10, 2026
35.48
35.60
35.35
35.48
35.48
+0.07%
0
0.00
Jul 09, 2026
35.45
35.60
35.30
35.45
35.45
+0.28%
0
0.00
Jul 08, 2026
35.35
35.60
35.10
35.35
35.35
+0.14%
0
0.00
Jul 07, 2026
35.30
35.60
35.00
35.30
35.30
0.00%
0
0.00
Jul 06, 2026
35.30
35.60
35.00
35.30
35.30
-0.07%
0
0.00
Rows:
50