TipRanks
Go Ultimate55% OFF

XTRA Bitcoin (CBTC) Historical Prices

CBTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 08, 20210.010.010.010.010.01+0.00%35,096,110―
Nov 01, 20210.010.010.010.010.01+0.00%30,491,930―
Oct 29, 20210.010.010.010.010.01-9.09%14,852,250―
Oct 28, 20210.010.010.010.010.01+0.00%47,647,219―
Oct 27, 20210.010.010.010.010.01+0.00%47,230,672―
Oct 26, 20210.010.010.010.010.01-8.33%27,892,061―
Oct 25, 20210.010.010.010.010.01+9.09%44,605,367―
Oct 22, 20210.020.020.010.010.01-26.67%107,252,492―
Oct 21, 20210.020.020.010.020.02-11.76%98,870,758―
Oct 20, 20210.010.020.010.020.02+30.77%155,645,109―
Oct 19, 20210.010.010.010.010.01+8.33%64,112,648―
Oct 18, 20210.010.020.010.010.01+9.09%190,964,500―
Oct 15, 20210.010.010.010.010.01+0.00%119,813,600―
Apr 22, 20210.010.010.010.010.01+0.00%24,391,210―
Apr 12, 20210.010.010.010.010.01+0.00%12,100,240―
Apr 09, 20210.010.010.010.010.01-8.33%15,366,440―
Apr 08, 20210.010.010.010.010.01-7.69%20,966,381―
Apr 07, 20210.020.020.010.010.01-13.33%30,605,779―
Apr 06, 20210.020.020.020.020.02+0.00%5,829,062―
Apr 05, 20210.010.020.010.020.02+7.14%9,870,429―
Apr 01, 20210.010.020.010.010.01+7.69%7,045,722―
Mar 31, 20210.020.020.010.010.01-13.33%30,566,520―
Mar 30, 20210.020.020.020.020.02+0.00%9,180,163―
Mar 29, 20210.020.020.010.020.02+7.14%14,464,020―
Mar 26, 20210.010.010.010.010.01+16.67%15,824,040―
Mar 25, 20210.010.010.010.010.01+0.00%52,375,000―
Mar 24, 20210.020.020.010.010.01-20.00%33,813,328―
Mar 23, 20210.020.020.020.020.02-11.76%25,723,279―
Mar 22, 20210.020.020.020.020.02-10.53%18,197,711―
Mar 19, 20210.020.020.020.020.02+5.56%14,113,830―
Mar 18, 20210.020.020.020.020.02-10.00%18,426,410―
Mar 17, 20210.020.020.020.020.02+11.11%22,247,029―
Mar 16, 20210.020.020.020.020.02+0.00%14,389,420―
Mar 15, 20210.020.020.020.020.02-10.00%29,699,051―
Mar 12, 20210.020.020.020.020.02-13.04%20,171,869―
Mar 11, 20210.020.020.020.020.02+0.00%22,154,689―
Mar 10, 20210.020.030.020.020.02+0.00%25,251,109―
Mar 09, 20210.020.030.020.020.02+9.52%47,556,262―
Mar 08, 20210.020.020.020.020.02+16.67%45,995,527―
Mar 05, 20210.020.020.010.020.02+12.50%67,330,883―
Mar 04, 20210.030.030.020.020.02-38.46%76,214,156―
Mar 03, 20210.030.030.020.030.03-7.14%78,145,109―
Mar 02, 20210.030.030.030.030.03-6.67%28,663,779―
Mar 01, 20210.030.030.030.030.03+11.11%78,719,891―
Feb 26, 20210.030.030.020.030.03+0.00%55,998,273―
Feb 25, 20210.030.030.030.030.03-6.90%56,001,059―
Feb 24, 20210.030.030.030.030.03+26.09%79,166,258―
Feb 23, 20210.030.030.020.020.02-32.35%116,237,508―
Feb 22, 20210.040.040.030.030.03-2.86%144,712,297―
Feb 19, 20210.030.040.020.040.04+45.83%137,869,703―