TipRanks
Go Ultimate55% OFF

CB Scientific (CBSC) Historical Prices

CBSC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-3.23%11,3000.69
Oct 29, 20260.030.030.030.030.03+0.00%00.00
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03+3.33%00.00
Oct 26, 20260.040.040.030.030.03-6.25%124,0578.56
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03+0.00%00.00
Oct 20, 20260.030.030.030.030.03-11.11%15,0001.05
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04+0.00%00.00
Oct 14, 20260.040.040.040.040.04+2.86%00.00
Oct 13, 20260.040.040.040.040.04-2.78%14,2300.98
Oct 12, 20260.040.040.040.040.04+0.00%00.00
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04+0.00%00.00
Oct 01, 20260.040.040.040.040.04+2.86%00.00
Sep 30, 20260.030.040.030.040.04+12.90%63,2854.31
Sep 29, 20260.040.040.030.030.03+0.00%00.00
Sep 28, 20260.040.040.030.030.03+0.00%00.00
Sep 25, 20260.040.040.030.030.03+0.00%00.00
Sep 24, 20260.040.040.030.030.03+0.00%00.00
Sep 23, 20260.040.040.030.030.03-8.82%520,65255.38
Sep 22, 20260.030.040.030.030.03-5.56%00.00
Sep 21, 20260.040.040.030.040.04+0.00%00.00
Sep 18, 20260.040.040.030.040.04+0.00%00.00
Sep 17, 20260.040.040.030.040.04+0.00%00.00
Sep 16, 20260.040.040.040.040.04+0.00%2,0000.21
Sep 15, 20260.040.040.040.040.04+2.86%2500.03
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04+0.00%00.00
Sep 10, 20260.040.040.040.040.04+0.00%00.00
Sep 09, 20260.040.040.040.040.04-5.41%30,0003.34
Sep 08, 20260.040.040.040.040.04+5.71%00.00
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%00.00
Sep 03, 20260.040.040.040.040.04+0.00%00.00
Sep 02, 20260.040.040.040.040.04-10.26%1,0000.11
Sep 01, 20260.040.040.040.040.04-2.50%10,0001.14
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04+0.00%00.00
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04+0.00%00.00
Aug 25, 20260.040.040.040.040.04+0.00%100,00012.25
Aug 24, 20260.040.040.040.040.04+5.26%99,29015.07