Want to see CBRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
192.40
196.71
189.73
191.93
191.93
+0.31%
3,418,163
0.49
Sep 10, 2026
190.93
195.07
189.11
191.34
191.34
-2.48%
3,414,083
0.49
Sep 09, 2026
196.41
204.50
194.56
196.20
196.20
-1.79%
4,281,250
0.62
Sep 08, 2026
217.11
222.50
199.61
199.77
199.77
-4.89%
7,994,352
1.16
Sep 07, 2026
190.99
216.90
190.45
210.05
210.05
0.00%
0
0.00
Sep 04, 2026
190.99
216.90
190.45
210.05
210.05
+10.30%
13,761,580
1.99
Sep 03, 2026
181.44
191.06
181.01
190.44
190.44
+3.21%
4,956,373
0.72
Sep 02, 2026
170.00
185.50
168.70
184.52
184.52
+6.89%
6,991,695
1.02
Sep 01, 2026
179.45
182.33
171.54
172.62
172.62
-6.31%
6,421,028
0.94
Aug 31, 2026
177.73
184.99
176.20
184.24
184.24
+2.88%
4,617,792
0.68
Aug 28, 2026
183.83
183.97
176.89
179.08
179.08
-4.07%
5,342,817
0.78
Aug 27, 2026
187.25
187.66
180.01
186.67
186.67
+2.48%
6,073,987
0.89
Aug 26, 2026
180.10
184.21
177.07
182.15
182.15
-0.96%
6,697,451
0.99
Aug 25, 2026
187.96
190.50
180.39
183.92
183.92
-0.82%
7,026,556
1.04
Aug 24, 2026
190.46
192.50
184.14
185.43
185.43
-5.46%
5,749,312
0.84
Aug 21, 2026
209.68
210.21
195.66
196.13
196.13
-6.54%
7,780,800
1.13
Aug 20, 2026
212.95
213.80
202.88
209.85
209.85
-2.71%
6,683,952
0.97
Aug 19, 2026
217.68
217.99
201.00
215.69
215.69
-1.96%
11,022,600
1.60
Aug 18, 2026
239.65
241.71
214.51
220.01
220.01
-12.69%
13,361,870
1.95
Aug 17, 2026
224.00
261.08
223.44
251.98
251.98
+15.07%
14,897,410
2.20
Aug 14, 2026
225.00
229.00
215.77
218.98
218.98
-5.21%
14,649,830
2.15
Aug 13, 2026
220.00
239.99
219.10
231.01
231.01
-11.85%
16,524,609
2.33
Aug 12, 2026
248.82
265.63
240.88
262.06
262.06
+11.63%
11,303,350
―
Aug 11, 2026
231.29
236.75
220.50
234.76
234.76
+2.07%
3,203,182
―
Aug 10, 2026
227.55
234.25
224.10
230.01
230.01
+1.45%
3,691,036
―
Aug 07, 2026
217.72
228.99
204.11
226.73
226.73
+7.30%
4,156,841
―
Aug 06, 2026
206.51
219.50
205.00
211.30
211.30
-1.40%
2,956,215
―
Aug 05, 2026
219.18
227.00
212.59
214.30
214.30
-5.66%
3,650,798
―
Aug 04, 2026
221.19
230.99
214.05
227.15
227.15
+3.26%
5,172,514
―
Aug 03, 2026
190.49
222.50
184.85
219.97
219.97
+10.70%
4,880,564
―
Jul 31, 2026
208.07
214.50
195.55
198.71
198.71
-2.15%
3,787,353
―
Jul 30, 2026
178.97
204.87
175.58
203.07
203.07
+19.88%
6,655,754
―
Jul 29, 2026
190.50
190.57
168.71
169.39
169.39
-12.11%
6,436,867
―
Jul 28, 2026
180.47
193.24
173.70
192.72
192.72
+2.18%
4,756,166
―
Jul 27, 2026
202.56
202.71
181.75
188.61
188.61
-5.28%
5,265,476
―
Jul 24, 2026
213.22
214.98
192.86
199.12
199.12
-9.49%
5,949,740
―
Jul 23, 2026
205.53
236.38
201.37
220.00
220.00
+4.86%
8,227,249
―
Jul 22, 2026
204.51
244.00
203.20
209.80
209.80
+0.59%
10,774,670
―
Jul 21, 2026
180.79
210.64
179.57
208.57
208.57
+17.92%
6,202,040
―
Jul 20, 2026
176.61
181.94
164.72
176.88
176.88
+2.33%
4,262,892
―
Jul 17, 2026
172.68
176.47
162.35
172.86
172.86
-4.21%
5,278,306
―
Jul 16, 2026
178.51
186.40
174.76
180.46
180.46
-1.93%
3,771,141
―
Jul 15, 2026
204.90
205.11
182.50
184.01
184.01
-9.71%
4,604,989
―
Jul 14, 2026
206.00
208.44
187.15
203.81
203.81
-0.40%
4,744,613
―
Jul 13, 2026
207.20
213.87
203.12
204.62
204.62
-4.86%
3,482,823
―
Jul 10, 2026
194.20
216.46
191.22
215.08
215.08
+8.34%
5,277,603
―
Jul 09, 2026
188.91
204.62
186.28
198.53
198.53
+9.25%
4,895,287
―
Jul 08, 2026
176.00
188.55
174.41
181.72
181.72
+2.89%
3,367,182
―
Jul 07, 2026
185.00
185.00
173.36
176.61
176.61
-8.02%
4,827,177
―
Jul 06, 2026
205.35
206.29
191.05
192.01
192.01
-6.27%
4,945,988
―
Rows: