TipRanks
Go Ultimate55% OFF

Cyberfuels Holding Company (CBRF) Historical Prices

CBRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.230.210.230.23+2.24%53,3501.29
Oct 29, 20260.220.230.220.220.22-1.76%00.00
Oct 28, 20260.220.230.220.230.23+2.25%60,8961.47
Oct 27, 20260.220.230.220.220.22-4.31%15,2600.36
Oct 26, 20260.240.240.230.230.23-3.33%5,3000.12
Oct 23, 20260.240.250.230.240.24+3.45%7,4210.17
Oct 22, 20260.220.230.220.230.23-1.69%15,6150.35
Oct 21, 20260.250.250.240.240.24-4.84%23,2520.52
Oct 20, 20260.270.270.250.250.25-8.15%67,3221.54
Oct 19, 20260.240.270.240.270.27+14.89%35,9750.82
Oct 16, 20260.230.240.230.240.24-2.08%14,0100.32
Oct 15, 20260.210.240.200.240.24+20.00%114,2072.72
Oct 14, 20260.210.210.170.200.20-9.09%160,0534.06
Oct 13, 20260.230.240.200.220.22-8.33%121,6943.17
Oct 12, 20260.270.270.240.240.24-9.43%119,4723.23
Oct 09, 20260.270.270.270.270.27-3.64%64,1261.78
Oct 08, 20260.280.280.270.280.28-0.72%42,2701.17
Oct 07, 20260.290.290.280.280.28-1.07%7,4160.21
Oct 06, 20260.280.280.280.280.28+3.70%7,5000.21
Oct 05, 20260.280.280.270.270.27+0.00%40,7001.12
Oct 02, 20260.290.290.270.270.27-3.57%125,3703.57
Oct 01, 20260.280.280.270.280.28+3.32%41,0661.17
Sep 30, 20260.270.290.270.270.27+1.50%3,5850.10
Sep 29, 20260.280.280.270.270.27-4.64%77,3662.27
Sep 28, 20260.280.280.280.280.28-5.08%11,8500.35
Sep 25, 20260.290.300.280.300.30+1.72%42,6871.27
Sep 24, 20260.280.300.280.290.29+3.57%46,0501.38
Sep 23, 20260.320.320.250.280.28-12.50%131,8004.21
Sep 22, 20260.320.330.320.320.32-3.03%25,8850.82
Sep 21, 20260.310.340.310.330.33-2.65%7,8620.25
Sep 18, 20260.300.340.300.340.34+13.38%9,4350.30
Sep 17, 20260.330.340.290.300.30-6.56%86,7682.72
Sep 16, 20260.320.330.320.320.32-2.74%2,5530.08
Sep 15, 20260.350.350.290.330.33-7.32%106,9113.50
Sep 14, 20260.350.360.340.360.36-1.11%65,1862.18
Sep 11, 20260.350.360.350.360.36+1.99%4,8930.16
Sep 10, 20260.380.380.330.350.35-6.13%94,3163.05
Sep 09, 20260.380.400.380.380.38-0.79%54,0001.76
Sep 08, 20260.370.400.370.380.38-1.82%82,6552.78
Sep 07, 20260.390.410.390.390.39+0.00%00.00
Sep 04, 20260.390.410.390.390.39-7.23%5,5000.18
Sep 03, 20260.390.430.360.420.42+1.97%35,1951.14
Sep 02, 20260.420.420.400.410.41+1.75%13,0500.41
Sep 01, 20260.420.420.370.400.40-2.68%67,3682.19
Aug 31, 20260.380.420.370.410.41+0.24%6,5000.20
Aug 28, 20260.400.430.400.410.41+7.89%36,4071.12
Aug 27, 20260.400.400.380.380.38-3.80%34,5001.06
Aug 26, 20260.400.400.380.400.40+0.00%31,3430.95
Aug 25, 20260.400.410.390.400.40+11.27%22,0130.66
Aug 24, 20260.380.400.360.360.36-17.44%68,9032.13