Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.39
0.41
0.39
0.39
0.39
-7.23%
5,500
0.18
Sep 03, 2026
0.39
0.43
0.36
0.42
0.42
+1.97%
35,195
1.14
Sep 02, 2026
0.42
0.42
0.40
0.41
0.41
+1.75%
13,050
0.41
Sep 01, 2026
0.42
0.42
0.37
0.40
0.40
-2.68%
67,368
2.19
Aug 31, 2026
0.38
0.42
0.37
0.41
0.41
+0.24%
6,500
0.20
Aug 28, 2026
0.40
0.43
0.40
0.41
0.41
+7.89%
36,407
1.12
Aug 27, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
34,500
1.06
Aug 26, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
31,343
0.95
Aug 25, 2026
0.40
0.41
0.39
0.40
0.40
+11.27%
22,013
0.66
Aug 24, 2026
0.38
0.40
0.36
0.36
0.36
-17.44%
68,903
2.13
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
-1.60%
5,011
0.15
Aug 20, 2026
0.44
0.44
0.41
0.44
0.44
+1.86%
45,600
1.41
Aug 19, 2026
0.40
0.43
0.39
0.43
0.43
+10.00%
11,120
0.35
Aug 18, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
10,450
0.32
Aug 17, 2026
0.44
0.44
0.39
0.39
0.39
-9.30%
15,054
0.47
Aug 14, 2026
0.45
0.45
0.43
0.43
0.43
+1.90%
21,957
0.69
Aug 13, 2026
0.43
0.45
0.42
0.42
0.42
-4.09%
18,996
0.60
Aug 12, 2026
0.44
0.45
0.43
0.44
0.44
-1.79%
30,227
0.96
Aug 11, 2026
0.43
0.45
0.42
0.45
0.45
+17.89%
3,885
0.12
Aug 10, 2026
0.45
0.45
0.38
0.38
0.38
-15.37%
60,539
1.95
Aug 07, 2026
0.38
0.45
0.38
0.45
0.45
+10.05%
35,155
1.14
Aug 06, 2026
0.35
0.44
0.35
0.41
0.41
-2.86%
58,959
1.97
Aug 05, 2026
0.43
0.43
0.39
0.42
0.42
-6.67%
24,147
0.82
Aug 04, 2026
0.44
0.45
0.44
0.45
0.45
+1.81%
8,748
0.29
Aug 03, 2026
0.45
0.45
0.43
0.44
0.44
-1.78%
30,450
0.98
Jul 31, 2026
0.43
0.45
0.40
0.45
0.45
+8.96%
31,878
1.04
Jul 30, 2026
0.38
0.47
0.38
0.41
0.41
+10.43%
59,834
1.99
Jul 29, 2026
0.37
0.40
0.35
0.37
0.37
+6.86%
42,765
1.43
Jul 28, 2026
0.40
0.41
0.35
0.35
0.35
-15.05%
68,070
2.35
Jul 27, 2026
0.42
0.42
0.41
0.41
0.41
-0.72%
57,770
2.03
Jul 24, 2026
0.41
0.42
0.41
0.42
0.42
-15.99%
36,594
1.29
Jul 23, 2026
0.42
0.49
0.42
0.49
0.49
+16.24%
7,727
0.27
Jul 22, 2026
0.42
0.43
0.42
0.43
0.43
-13.27%
43,587
1.55
Jul 21, 2026
0.49
0.49
0.49
0.49
0.49
+4.48%
2,165
0.08
Jul 20, 2026
0.42
0.49
0.42
0.47
0.47
-6.01%
5,945
0.21
Jul 17, 2026
0.43
0.50
0.43
0.50
0.50
0.00%
1,750
0.06
Jul 16, 2026
0.45
0.50
0.42
0.50
0.50
+7.31%
57,235
1.94
Jul 15, 2026
0.50
0.50
0.47
0.47
0.47
-7.00%
33,655
1.15
Jul 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
4,020
0.14
Jul 13, 2026
0.46
0.50
0.45
0.50
0.50
0.00%
38,028
1.31
Jul 10, 2026
0.48
0.50
0.45
0.50
0.50
+1.21%
10,255
0.35
Jul 09, 2026
0.51
0.51
0.42
0.49
0.49
+1.86%
18,470
0.61
Jul 08, 2026
0.47
0.51
0.45
0.49
0.49
+3.85%
41,675
1.37
Jul 07, 2026
0.44
0.49
0.44
0.47
0.47
+3.55%
56,711
1.88
Jul 06, 2026
0.51
0.51
0.42
0.45
0.45
-9.80%
32,630
1.08
Jul 03, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
0
0.00
Jul 02, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
19,350
0.64
Jul 01, 2026
0.48
0.52
0.48
0.50
0.50
-1.96%
16,156
0.53
Jun 30, 2026
0.52
0.52
0.48
0.51
0.51
+2.00%
13,250
0.43
Jun 29, 2026
0.50
0.51
0.50
0.50
0.50
-1.96%
27,434
0.87
Rows: