Want to see CBOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
290.99
290.99
279.89
281.04
281.04
-2.24%
750,489
0.61
Sep 10, 2026
290.99
295.90
283.38
287.49
287.49
-1.50%
865,584
0.70
Sep 09, 2026
291.44
297.98
287.80
291.87
291.87
-0.50%
1,023,748
0.83
Sep 08, 2026
294.48
296.42
290.19
293.33
293.33
-1.69%
897,250
0.72
Sep 07, 2026
293.50
301.82
293.50
298.38
298.38
0.00%
0
0.00
Sep 04, 2026
293.50
301.82
293.50
298.38
298.38
-0.04%
779,818
0.61
Sep 03, 2026
296.00
300.62
290.08
298.50
298.50
+1.49%
1,132,737
0.88
Sep 02, 2026
305.05
306.29
288.31
294.12
294.12
-4.39%
1,182,113
0.91
Sep 01, 2026
296.99
309.18
296.99
307.62
307.62
+2.47%
744,019
0.57
Aug 31, 2026
309.00
310.08
299.14
300.20
300.20
-3.03%
2,110,107
1.61
Aug 28, 2026
315.00
316.82
307.41
310.45
309.59
-1.11%
953,959
0.69
Aug 27, 2026
312.34
317.74
310.94
313.95
313.08
+0.56%
836,536
0.59
Aug 26, 2026
309.30
313.49
307.98
312.19
311.33
+1.09%
727,296
0.51
Aug 25, 2026
307.07
311.00
302.50
308.82
307.96
+0.24%
789,475
0.55
Aug 24, 2026
304.62
309.83
300.56
308.09
307.24
+2.44%
1,327,697
0.93
Aug 21, 2026
297.24
302.76
295.19
300.74
299.91
+2.25%
1,242,375
0.87
Aug 20, 2026
282.39
297.20
280.76
294.11
293.30
+4.76%
1,446,891
1.03
Aug 19, 2026
293.25
295.75
273.36
280.75
279.97
-3.52%
1,861,822
1.35
Aug 18, 2026
298.53
300.89
290.72
290.99
290.18
-1.36%
660,131
0.48
Aug 17, 2026
293.27
297.67
290.86
295.00
294.18
-0.39%
523,802
0.38
Aug 14, 2026
296.88
296.92
292.35
296.14
295.32
+1.04%
362,627
0.26
Aug 13, 2026
290.83
294.87
290.45
293.08
292.27
+0.72%
667,792
0.48
Aug 12, 2026
278.95
290.98
278.95
290.98
290.17
+2.92%
814,177
0.58
Aug 11, 2026
283.95
287.07
280.05
282.73
281.95
-0.80%
776,059
0.55
Aug 10, 2026
288.06
293.13
284.33
285.02
284.23
-0.54%
755,369
0.54
Aug 07, 2026
284.42
290.76
284.42
286.58
285.79
-0.90%
755,968
0.54
Aug 06, 2026
290.23
290.91
284.35
289.17
288.37
+1.55%
931,611
0.66
Aug 05, 2026
288.30
290.85
284.51
284.76
283.97
-1.27%
935,286
0.66
Aug 04, 2026
293.36
297.04
288.00
288.42
287.62
-3.16%
950,266
0.67
Aug 03, 2026
302.53
310.75
292.47
297.83
297.00
-4.00%
1,063,969
0.75
Jul 31, 2026
287.54
311.06
287.54
310.23
309.37
+4.62%
1,697,197
1.21
Jul 30, 2026
302.93
306.96
296.52
296.52
295.70
-3.67%
1,635,055
1.17
Jul 29, 2026
296.39
308.84
294.59
307.81
306.96
+3.50%
1,383,350
0.99
Jul 28, 2026
287.59
299.37
287.59
297.39
296.57
+2.95%
1,136,783
0.81
Jul 27, 2026
285.34
290.32
277.05
288.87
288.07
+1.33%
990,177
0.71
Jul 24, 2026
285.08
286.25
281.34
285.07
284.28
+0.07%
646,578
0.46
Jul 23, 2026
280.47
291.17
278.00
284.86
284.07
+1.09%
980,323
0.70
Jul 22, 2026
276.31
291.03
275.00
281.80
281.02
+2.70%
1,129,666
0.82
Jul 21, 2026
278.46
280.32
272.90
274.40
273.64
-1.37%
872,896
0.63
Jul 20, 2026
273.95
279.36
270.21
278.21
277.44
+1.76%
849,663
0.61
Jul 17, 2026
278.58
284.00
272.59
273.41
272.65
-1.61%
1,716,587
1.25
Jul 16, 2026
277.67
282.86
274.94
277.89
277.12
+0.28%
1,080,010
0.79
Jul 15, 2026
276.47
278.50
273.11
277.11
276.34
+0.77%
936,337
0.68
Jul 14, 2026
274.58
279.53
271.20
274.98
274.22
-0.78%
824,496
0.60
Jul 13, 2026
267.73
280.76
267.00
277.13
276.36
+3.38%
1,465,025
1.07
Jul 10, 2026
270.69
270.77
263.39
268.07
267.33
+0.08%
812,569
0.60
Jul 09, 2026
264.41
268.55
258.34
267.85
267.11
+1.08%
1,048,133
0.77
Jul 08, 2026
257.16
271.36
254.61
264.98
264.25
+2.45%
1,545,339
1.15
Jul 07, 2026
244.35
260.81
244.35
258.64
257.92
+5.53%
1,590,322
1.19
Jul 06, 2026
249.31
253.21
242.02
245.08
244.40
-1.57%
1,317,544
0.99
Rows: