Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cboe Global Markets (CBOE) Historical Prices

CBOE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026322.99342.86320.01335.53335.53+6.77%2,459,0552.25
Oct 29, 2026325.07326.30309.72314.25314.25-1.93%1,205,7391.11
Oct 28, 2026320.33325.94318.81320.42320.42-1.31%752,4160.68
Oct 27, 2026335.89336.92323.00324.68324.68-3.15%968,3950.87
Oct 26, 2026339.20340.40330.47335.25335.25-1.52%1,296,9621.16
Oct 23, 2026333.00341.27331.73340.42340.42+3.88%1,864,5871.69
Oct 22, 2026321.35330.56320.00327.72327.72+2.79%954,8960.86
Oct 21, 2026315.00320.00312.34318.82318.82+1.21%1,064,0030.97
Oct 20, 2026308.41317.45306.47315.00315.00+2.78%1,435,4171.32
Oct 19, 2026311.65311.98303.54306.47306.47-2.70%942,2070.86
Oct 16, 2026310.02315.56306.65314.98314.98+2.24%1,156,0381.06
Oct 15, 2026302.88310.15301.00308.09308.09+2.54%1,246,3741.15
Oct 14, 2026293.84306.43293.84300.47300.47+2.81%1,260,3501.16
Oct 13, 2026301.33301.47292.25292.25292.25-1.73%1,153,4691.06
Oct 12, 2026308.34310.99296.98297.38297.38-2.23%1,589,9481.47
Oct 09, 2026301.50307.84298.02304.16304.16+3.43%1,443,2221.35
Oct 08, 2026280.17298.00278.81294.08294.08+4.44%1,895,5631.78
Oct 07, 2026275.85283.12275.19281.57281.57+1.21%838,4450.79
Oct 06, 2026276.88281.38271.60278.20278.20+0.26%854,5150.80
Oct 05, 2026278.35281.51266.32277.47277.47+2.29%1,363,2791.28
Oct 02, 2026278.93280.33269.54271.26271.26-2.14%1,152,0311.07
Oct 01, 2026273.94283.54273.94277.19277.19+0.69%1,467,5981.37
Sep 30, 2026263.12278.34263.11275.29275.29+5.17%2,288,2002.21
Sep 29, 2026279.54282.00259.36261.75261.75+3.35%2,569,7442.53
Sep 28, 2026257.75258.50252.82253.26253.26-1.85%826,5060.81
Sep 25, 2026265.19268.00253.45258.03258.03-3.57%1,314,7311.27
Sep 24, 2026268.87270.53265.76267.57267.57-0.48%535,2880.51
Sep 23, 2026265.25273.34265.25268.87268.87+0.76%830,2830.77
Sep 22, 2026269.81272.29264.73266.83266.83-1.69%977,8500.90
Sep 21, 2026271.38275.76268.65271.43271.43-0.52%1,028,5690.93
Sep 18, 2026270.13273.82265.17272.86272.86+2.32%1,874,8081.71
Sep 17, 2026267.20268.41264.91266.67266.67-1.39%730,5560.65
Sep 16, 2026268.48276.20266.14270.43270.43-0.00%1,151,2031.04
Sep 15, 2026281.31282.71270.05270.44270.44-4.94%1,068,0390.94
Sep 14, 2026285.04287.17282.12284.50284.50+1.23%868,3760.73
Sep 11, 2026290.99290.99279.89281.04281.04-2.24%750,4890.61
Sep 10, 2026290.99295.90283.38287.49287.49-1.50%865,5840.70
Sep 09, 2026291.44297.98287.80291.87291.87-0.50%1,023,7480.83
Sep 08, 2026294.48296.42290.19293.33293.33-1.69%897,2500.72
Sep 07, 2026293.50301.82293.50298.38298.38+0.00%00.00
Sep 04, 2026293.50301.82293.50298.38298.38-0.04%779,8180.61
Sep 03, 2026296.00300.62290.08298.50298.50+1.49%1,132,7370.88
Sep 02, 2026305.05306.29288.31294.12294.12-4.39%1,182,1130.91
Sep 01, 2026296.99309.18296.99307.62307.62+2.47%744,0190.57
Aug 31, 2026309.00310.08299.14300.20300.20-3.03%2,110,1071.61
Aug 28, 2026315.00316.82307.41310.45309.59-1.11%953,9590.69
Aug 27, 2026312.34317.74310.94313.95313.08+0.56%836,5360.59
Aug 26, 2026309.30313.49307.98312.19311.33+1.09%727,2960.51
Aug 25, 2026307.07311.00302.50308.82307.96+0.24%789,4750.55
Aug 24, 2026304.62309.83300.56308.09307.24+2.44%1,327,6970.93