Want to see CBOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
322.99
342.86
320.01
335.53
335.53
+6.77%
2,459,055
2.25
Oct 29, 2026
325.07
326.30
309.72
314.25
314.25
-1.93%
1,205,739
1.11
Oct 28, 2026
320.33
325.94
318.81
320.42
320.42
-1.31%
752,416
0.68
Oct 27, 2026
335.89
336.92
323.00
324.68
324.68
-3.15%
968,395
0.87
Oct 26, 2026
339.20
340.40
330.47
335.25
335.25
-1.52%
1,296,962
1.16
Oct 23, 2026
333.00
341.27
331.73
340.42
340.42
+3.88%
1,864,587
1.69
Oct 22, 2026
321.35
330.56
320.00
327.72
327.72
+2.79%
954,896
0.86
Oct 21, 2026
315.00
320.00
312.34
318.82
318.82
+1.21%
1,064,003
0.97
Oct 20, 2026
308.41
317.45
306.47
315.00
315.00
+2.78%
1,435,417
1.32
Oct 19, 2026
311.65
311.98
303.54
306.47
306.47
-2.70%
942,207
0.86
Oct 16, 2026
310.02
315.56
306.65
314.98
314.98
+2.24%
1,156,038
1.06
Oct 15, 2026
302.88
310.15
301.00
308.09
308.09
+2.54%
1,246,374
1.15
Oct 14, 2026
293.84
306.43
293.84
300.47
300.47
+2.81%
1,260,350
1.16
Oct 13, 2026
301.33
301.47
292.25
292.25
292.25
-1.73%
1,153,469
1.06
Oct 12, 2026
308.34
310.99
296.98
297.38
297.38
-2.23%
1,589,948
1.47
Oct 09, 2026
301.50
307.84
298.02
304.16
304.16
+3.43%
1,443,222
1.35
Oct 08, 2026
280.17
298.00
278.81
294.08
294.08
+4.44%
1,895,563
1.78
Oct 07, 2026
275.85
283.12
275.19
281.57
281.57
+1.21%
838,445
0.79
Oct 06, 2026
276.88
281.38
271.60
278.20
278.20
+0.26%
854,515
0.80
Oct 05, 2026
278.35
281.51
266.32
277.47
277.47
+2.29%
1,363,279
1.28
Oct 02, 2026
278.93
280.33
269.54
271.26
271.26
-2.14%
1,152,031
1.07
Oct 01, 2026
273.94
283.54
273.94
277.19
277.19
+0.69%
1,467,598
1.37
Sep 30, 2026
263.12
278.34
263.11
275.29
275.29
+5.17%
2,288,200
2.21
Sep 29, 2026
279.54
282.00
259.36
261.75
261.75
+3.35%
2,569,744
2.53
Sep 28, 2026
257.75
258.50
252.82
253.26
253.26
-1.85%
826,506
0.81
Sep 25, 2026
265.19
268.00
253.45
258.03
258.03
-3.57%
1,314,731
1.27
Sep 24, 2026
268.87
270.53
265.76
267.57
267.57
-0.48%
535,288
0.51
Sep 23, 2026
265.25
273.34
265.25
268.87
268.87
+0.76%
830,283
0.77
Sep 22, 2026
269.81
272.29
264.73
266.83
266.83
-1.69%
977,850
0.90
Sep 21, 2026
271.38
275.76
268.65
271.43
271.43
-0.52%
1,028,569
0.93
Sep 18, 2026
270.13
273.82
265.17
272.86
272.86
+2.32%
1,874,808
1.71
Sep 17, 2026
267.20
268.41
264.91
266.67
266.67
-1.39%
730,556
0.65
Sep 16, 2026
268.48
276.20
266.14
270.43
270.43
>-0.01%
1,151,203
1.04
Sep 15, 2026
281.31
282.71
270.05
270.44
270.44
-4.94%
1,068,039
0.94
Sep 14, 2026
285.04
287.17
282.12
284.50
284.50
+1.23%
868,376
0.73
Sep 11, 2026
290.99
290.99
279.89
281.04
281.04
-2.24%
750,489
0.61
Sep 10, 2026
290.99
295.90
283.38
287.49
287.49
-1.50%
865,584
0.70
Sep 09, 2026
291.44
297.98
287.80
291.87
291.87
-0.50%
1,023,748
0.83
Sep 08, 2026
294.48
296.42
290.19
293.33
293.33
-1.69%
897,250
0.72
Sep 07, 2026
293.50
301.82
293.50
298.38
298.38
0.00%
0
0.00
Sep 04, 2026
293.50
301.82
293.50
298.38
298.38
-0.04%
779,818
0.61
Sep 03, 2026
296.00
300.62
290.08
298.50
298.50
+1.49%
1,132,737
0.88
Sep 02, 2026
305.05
306.29
288.31
294.12
294.12
-4.39%
1,182,113
0.91
Sep 01, 2026
296.99
309.18
296.99
307.62
307.62
+2.47%
744,019
0.57
Aug 31, 2026
309.00
310.08
299.14
300.20
300.20
-3.03%
2,110,107
1.61
Aug 28, 2026
315.00
316.82
307.41
310.45
309.59
-1.11%
953,959
0.69
Aug 27, 2026
312.34
317.74
310.94
313.95
313.08
+0.56%
836,536
0.59
Aug 26, 2026
309.30
313.49
307.98
312.19
311.33
+1.09%
727,296
0.51
Aug 25, 2026
307.07
311.00
302.50
308.82
307.96
+0.24%
789,475
0.55
Aug 24, 2026
304.62
309.83
300.56
308.09
307.24
+2.44%
1,327,697
0.93
Rows: