Want to see CBNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
44.61
47.03
44.61
46.67
46.67
+0.63%
17,760
0.87
Sep 09, 2026
46.39
46.39
45.14
46.38
46.38
-0.06%
31,706
1.59
Sep 08, 2026
46.29
46.81
45.48
46.41
46.41
-2.44%
11,991
0.61
Sep 07, 2026
46.85
47.69
46.00
47.57
47.57
0.00%
0
0.00
Sep 04, 2026
46.85
47.69
46.00
47.57
47.57
+1.54%
14,890
0.75
Sep 03, 2026
47.41
47.41
46.03
46.85
46.85
+0.11%
12,719
0.65
Sep 02, 2026
44.75
46.87
44.74
46.80
46.80
+3.43%
19,476
1.00
Sep 01, 2026
45.08
45.55
44.88
45.25
45.25
-1.29%
23,025
1.20
Aug 31, 2026
45.72
45.84
44.38
45.84
45.84
+0.28%
26,187
1.39
Aug 28, 2026
45.16
45.72
44.62
45.71
45.71
+0.51%
16,901
0.91
Aug 27, 2026
44.61
45.64
44.00
45.48
45.48
+0.40%
12,538
0.68
Aug 26, 2026
45.80
45.80
44.55
45.30
45.30
-1.46%
17,074
0.92
Aug 25, 2026
45.33
45.97
44.78
45.97
45.97
+0.55%
15,918
0.87
Aug 24, 2026
46.45
46.85
45.31
45.72
45.72
-0.39%
10,133
0.55
Aug 21, 2026
46.54
46.54
44.79
45.90
45.90
-0.76%
15,271
0.84
Aug 20, 2026
46.64
46.64
45.63
46.25
46.25
-0.94%
11,007
0.61
Aug 19, 2026
47.78
47.78
45.53
46.69
46.69
-1.52%
18,128
1.02
Aug 18, 2026
47.33
47.41
45.76
47.41
47.41
+0.70%
15,178
0.86
Aug 17, 2026
46.28
47.36
46.28
47.08
47.08
+0.49%
15,544
0.89
Aug 14, 2026
48.09
48.09
46.14
46.85
46.85
-2.15%
10,855
0.63
Aug 13, 2026
48.81
49.13
47.22
47.88
47.88
-1.28%
14,000
0.82
Aug 12, 2026
48.57
48.57
47.00
48.50
48.50
+0.58%
17,505
1.03
Aug 11, 2026
47.56
48.22
45.92
48.22
48.22
+0.63%
14,363
0.86
Aug 10, 2026
46.66
47.92
45.60
47.92
47.92
+2.70%
17,134
1.04
Aug 07, 2026
47.61
47.61
44.67
46.66
46.66
-2.81%
16,534
1.02
Aug 06, 2026
47.16
48.45
46.58
48.01
48.01
+0.86%
31,954
2.02
Aug 05, 2026
47.39
48.10
45.49
47.60
47.60
-0.48%
31,052
2.02
Aug 04, 2026
47.49
49.07
45.13
47.83
47.83
+0.95%
61,594
4.26
Aug 03, 2026
45.88
47.95
45.88
47.38
47.38
+4.04%
46,139
3.35
Jul 31, 2026
46.27
46.27
44.80
45.54
45.54
-0.24%
29,878
2.24
Jul 30, 2026
44.83
46.90
44.30
45.65
45.65
+2.91%
16,868
1.28
Jul 29, 2026
44.01
45.19
43.51
44.36
44.36
+2.24%
17,715
1.36
Jul 28, 2026
45.00
45.02
41.84
43.39
43.39
-2.71%
20,361
1.60
Jul 27, 2026
43.89
44.80
41.70
44.60
44.60
+5.61%
32,479
2.64
Jul 24, 2026
41.91
43.59
41.91
42.23
42.23
+2.45%
22,709
1.89
Jul 23, 2026
41.80
41.80
40.94
41.22
41.22
-0.60%
10,720
0.90
Jul 22, 2026
41.00
41.65
40.50
41.47
41.47
-0.72%
26,186
2.28
Jul 21, 2026
41.70
42.47
40.95
41.77
41.77
+2.28%
39,632
3.64
Jul 20, 2026
41.55
41.87
40.48
40.84
40.84
-2.60%
34,103
3.29
Jul 17, 2026
41.93
43.28
41.93
41.93
41.93
-1.34%
15,851
1.56
Jul 16, 2026
42.00
43.46
41.88
42.50
42.50
+1.48%
20,732
2.09
Jul 15, 2026
40.82
42.50
40.82
41.88
41.88
+1.23%
13,781
1.42
Jul 14, 2026
41.25
43.19
40.43
41.37
41.37
-0.72%
64,939
7.46
Jul 13, 2026
42.00
42.62
41.57
41.67
41.67
-0.53%
17,300
2.04
Jul 10, 2026
42.00
42.47
41.35
41.89
41.89
-0.10%
7,860
0.94
Jul 09, 2026
41.72
42.26
40.90
41.93
41.93
+1.67%
24,883
3.07
Jul 08, 2026
41.99
43.60
40.23
41.24
41.24
-1.34%
20,026
2.54
Jul 07, 2026
44.00
44.02
41.53
41.80
41.80
-3.64%
20,087
2.63
Jul 06, 2026
44.00
44.99
42.89
43.38
43.38
-1.30%
16,734
2.26
Jul 03, 2026
44.16
44.80
42.36
43.95
43.95
0.00%
0
0.00
Rows: