Conservative Broadcast Media & Journalism (CBMJ) Historical Prices

61 Followers

Time Period

Events

CBMJ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	63,024	1.09
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	20,222	0.34
Aug 07, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	987	0.02
Aug 06, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	17,804	0.29
Aug 05, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,315	0.02
Aug 04, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,190	0.02
Aug 03, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,609	0.12
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	500	0.01
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	0	0.00
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	+30.00%	1,376	0.02
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,083	0.03
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	71,643	0.98
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	10,806	0.15
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,250	0.03
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	+18.18%	134,518	1.86
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	2,000	0.03
Jul 09, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	835,124	14.11
Jul 08, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,666	0.03
Jul 07, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	48,362	0.77
Jul 06, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,153	0.02
Jul 03, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	0	0.00
Jul 02, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	16,146	0.25
Jul 01, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	15,000	0.23
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,729	0.03
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	729	0.01
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,481	0.02
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,500	0.02
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	6,388	0.10
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	200	0.00
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	0	0.00
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	+40.00%	286,074	4.62
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	125,877	2.09
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	11,109	0.18
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	6,180	0.10
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	128,487	2.21
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	151,000	2.53
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	0	0.00
Jun 09, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	16,400	0.28
Jun 08, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	251,711	4.53
Jun 05, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	4,300	0.08
Jun 04, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	237,500	4.40
Jun 03, 2026	0.01	0.02	0.01	0.02	0.02	+25.00%	7,622	0.14
Jun 02, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	136,447	2.60
Jun 01, 2026	0.01	0.02	0.01	0.01	0.01	0.00%	1,826	0.03
May 29, 2026	0.01	0.02	0.01	0.01	0.01	0.00%	11,334	0.21
May 28, 2026	0.01	0.02	0.01	0.01	0.01	-7.69%	147,723	2.88
May 27, 2026	0.01	0.02	0.01	0.01	0.01	-13.33%	25,049	0.49
May 26, 2026	0.01	0.02	0.01	0.02	0.02	-6.25%	79,592	1.60
May 22, 2026	0.02	0.02	0.02	0.02	0.02	0.00%	0	0.00
May 21, 2026	0.02	0.02	0.02	0.02	0.02	0.00%	933	0.02

Conservative Broadcast Media & Journalism historical prices

Conservative Broadcast Media & Journalism (CBMJ) Historical Prices

Become an Expert with TipRanks Premium