tiprankstipranks
Conservative Broadcast Media & Journalism (CBMJ)
OTHER OTC:CBMJ
US Market
CBMJ
Conservative Broadcast Media & Journalism
RESEARCH TOOLSreports

Conservative Broadcast Media & Journalism (CBMJ) Historical Prices

61 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
20,222
0.34
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
987
0.02
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
17,804
0.29
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,315
0.02
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,190
0.02
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
7,609
0.12
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
<0.01
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,376
0.02
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,083
0.03
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
71,643
0.98
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,806
0.15
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,250
0.03
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
134,518
1.86
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,000
0.03
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
835,124
14.11
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,666
0.03
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
48,362
0.77
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,153
0.02
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,146
0.25
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.23
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,729
0.03
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
729
0.01
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,481
0.02
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,500
0.02
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
6,388
0.10
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
286,074
4.62
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
125,877
2.09
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,109
0.18
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
6,180
0.10
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
128,487
2.21
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
151,000
2.53
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
16,400
0.28
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
251,711
4.53
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,300
0.08
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
237,500
4.40
Jun 03, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
7,622
0.14
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
136,447
2.60
Jun 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,826
0.03
May 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
11,334
0.21
May 28, 2026
0.01
0.02
0.01
0.01
0.01
-7.69%
147,723
2.88
May 27, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
25,049
0.49
May 26, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
79,592
1.60
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
933
0.02
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
628
0.01
Rows:
50