TipRanks
Go Ultimate55% OFF

C2 Blockchain (CBLO) Historical Prices

CBLO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20260.020.020.020.020.02-18.18%12,0000.24
Oct 27, 20260.020.020.020.020.02-24.14%2,3000.04
Oct 26, 20260.020.030.020.030.03+0.00%00.00
Oct 23, 20260.020.030.020.030.03+0.00%00.00
Oct 22, 20260.020.030.020.030.03+0.00%00.00
Oct 21, 20260.020.030.020.030.03+0.00%00.00
Oct 20, 20260.020.030.020.030.03+0.00%00.00
Oct 19, 20260.020.030.020.030.03+0.00%00.00
Oct 16, 20260.020.030.020.030.03+0.00%00.00
Oct 15, 20260.020.030.020.030.03+0.00%00.00
Oct 14, 20260.020.030.020.030.03+0.00%00.00
Oct 13, 20260.020.030.020.030.03+16.00%64,0690.96
Oct 12, 20260.030.030.030.030.03-16.67%40,2000.58
Oct 09, 20260.030.030.030.030.03+0.00%48,3260.68
Oct 08, 20260.030.030.030.030.03-28.57%63,9600.74
Oct 07, 20260.040.040.040.040.04+13.51%1000.00
Oct 06, 20260.040.040.040.040.04+37.04%56,7360.59
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+0.00%00.00
Sep 30, 20260.030.030.030.030.03+8.00%10,8880.11
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03-10.71%7,5000.07
Sep 25, 20260.030.030.030.030.03+40.00%10,0360.10
Sep 24, 20260.030.040.020.020.02-33.33%94,8600.94
Sep 23, 20260.040.040.030.030.03+0.00%00.00
Sep 22, 20260.040.040.030.030.03+3.45%2,5500.02
Sep 21, 20260.030.030.030.030.03-3.33%00.00
Sep 18, 20260.030.030.030.030.03+7.14%50,2500.50
Sep 17, 20260.040.040.030.030.03-26.32%17,1000.17
Sep 16, 20260.040.040.040.040.04+31.03%2,7060.03
Sep 15, 20260.030.030.030.030.03-3.33%25,0790.25
Sep 14, 20260.020.030.020.030.03-6.25%13,5250.13
Sep 11, 20260.030.030.030.030.03+0.00%5,0000.05
Sep 10, 20260.040.040.030.030.03-8.57%87,4620.87
Sep 09, 20260.030.040.030.040.04+9.38%198,9002.04
Sep 08, 20260.030.030.030.030.03+0.00%100,4701.04
Sep 07, 20260.040.040.030.030.03+0.00%00.00
Sep 04, 20260.040.040.030.030.03+0.00%100,5360.89
Sep 03, 20260.040.040.030.030.03-8.57%78,5010.70
Sep 02, 20260.040.040.030.040.04+6.06%29,8000.25
Sep 01, 20260.040.040.030.030.03-5.71%2,3000.02
Aug 31, 20260.040.040.040.040.04-23.91%250,6732.20
Aug 28, 20260.040.050.030.050.05+27.78%160,8171.41
Aug 27, 20260.050.050.040.040.04-29.41%187,7331.56
Aug 26, 20260.040.050.040.050.05+45.71%63,0090.50
Aug 25, 20260.050.050.040.040.04-2.78%251,1902.04
Aug 24, 20260.050.050.040.040.04+0.00%395,0323.30
Aug 21, 20260.040.040.040.040.04-10.00%181,4011.55
Aug 20, 20260.050.070.040.040.04+0.00%249,0292.14