TipRanks
Go Ultimate55% OFF

MERSEN (CBLNF) Historical Prices

CBLNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.1245.1143.1244.1244.12-1.51%00.00
Oct 29, 202644.7944.7944.7944.7944.79+0.00%00.00
Oct 28, 202644.7944.7944.7944.7944.79+7.06%1001.57
Oct 27, 202641.8442.6041.0741.8441.84+3.51%00.00
Oct 26, 202640.4241.1939.6440.4240.42+2.64%00.00
Oct 23, 202639.3840.1238.6339.3839.38-2.03%00.00
Oct 22, 202640.1941.1639.2240.1940.19-4.88%00.00
Oct 21, 202642.2543.2441.2642.2542.25+1.04%00.00
Oct 20, 202641.8242.5141.1241.8241.82-2.82%00.00
Oct 19, 202643.0343.9442.1243.0343.03-4.15%00.00
Oct 16, 202644.9045.8943.9044.9044.90-0.82%00.00
Oct 15, 202645.2746.1144.4245.2745.27-2.92%00.00
Oct 14, 202646.6347.5645.6946.6346.63+3.10%00.00
Oct 13, 202645.2346.1344.3245.2345.23-0.79%00.00
Oct 12, 202645.5946.3344.8445.5945.59-1.76%00.00
Oct 09, 202646.4047.1645.6446.4046.40+3.24%00.00
Oct 08, 202644.9545.9143.9844.9544.95-1.28%00.00
Oct 07, 202645.5346.4344.6345.5345.53-6.74%00.00
Oct 06, 202648.8249.6747.9748.8248.82+1.45%00.00
Oct 05, 202648.1248.9947.2548.1248.12+0.52%00.00
Oct 02, 202647.8750.1045.6447.8747.87+3.57%00.00
Oct 01, 202646.2248.6943.7546.2246.22-2.90%00.00
Sep 30, 202647.6049.4445.7647.6047.60-0.93%00.00
Sep 29, 202648.0549.0547.0448.0548.05+2.47%00.00
Sep 28, 202646.8948.0045.7746.8946.89-0.58%00.00
Sep 25, 202647.1648.0346.2947.1647.16-0.85%00.00
Sep 24, 202647.5748.7046.4347.5747.57-0.39%00.00
Sep 23, 202647.7548.7746.7347.7547.75-0.30%00.00
Sep 22, 202647.9049.0246.7747.9047.90+9.25%00.00
Sep 21, 202643.8444.6942.9943.8443.84+2.13%00.00
Sep 18, 202642.9344.0741.7842.9342.93-0.49%00.00
Sep 17, 202643.1443.8542.4243.1443.14+0.88%00.00
Sep 16, 202642.7643.9641.5642.7642.76+1.15%00.00
Sep 15, 202642.2842.9841.5742.2842.28+0.59%00.00
Sep 14, 202642.0342.8441.2142.0342.03-6.11%00.00
Sep 11, 202644.7645.6043.9244.7644.76+0.90%00.00
Sep 10, 202644.3645.2043.5244.3644.36+0.32%00.00
Sep 09, 202644.2245.0143.4344.2244.22-3.16%00.00
Sep 08, 202645.6746.4144.9245.6745.67+3.82%00.00
Sep 07, 202643.9944.8143.1643.9943.99+0.00%00.00
Sep 04, 202643.9944.8143.1643.9943.99+0.59%00.00
Sep 03, 202643.7344.5042.9543.7343.73+1.17%00.00
Sep 02, 202643.2243.8242.6243.2243.22+1.97%00.00
Sep 01, 202642.3943.0941.6842.3942.39-4.10%00.00
Aug 31, 202644.2044.9843.4144.2044.20-0.03%00.00
Aug 28, 202644.2145.0743.3544.2144.21-1.09%00.00
Aug 27, 202644.7045.4443.9544.7044.70+1.87%00.00
Aug 26, 202643.8844.8242.9343.8843.88-2.00%00.00
Aug 25, 202644.7745.7243.8244.7744.77+3.75%00.00
Aug 24, 202643.1543.8742.4343.1543.15-1.36%00.00