Want to see CBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
20.58
21.19
19.91
20.46
20.46
-2.01%
647,212
2.01
Sep 07, 2026
20.09
21.53
20.09
20.88
20.88
0.00%
0
0.00
Sep 04, 2026
20.09
21.53
20.09
20.88
20.88
+2.35%
239,695
0.74
Sep 03, 2026
18.73
22.33
18.73
20.40
20.40
+10.03%
773,321
2.45
Sep 02, 2026
18.00
19.01
17.93
18.54
18.54
+3.40%
214,874
0.68
Sep 01, 2026
16.43
18.13
16.29
17.93
17.93
+8.01%
788,066
2.59
Aug 31, 2026
17.65
17.65
16.14
16.60
16.60
-6.48%
162,999
0.53
Aug 28, 2026
17.78
18.00
17.02
17.75
17.75
-0.06%
149,147
0.48
Aug 27, 2026
17.89
18.26
17.50
17.76
17.76
-1.44%
76,869
0.24
Aug 26, 2026
16.94
18.47
16.94
18.02
18.02
+6.00%
317,590
0.99
Aug 25, 2026
17.12
17.66
16.87
17.00
17.00
+0.18%
129,672
0.40
Aug 24, 2026
17.21
17.51
16.79
16.97
16.97
-1.05%
131,536
0.40
Aug 21, 2026
16.39
17.19
16.03
17.15
17.15
+5.67%
218,388
0.67
Aug 20, 2026
17.13
17.13
16.06
16.23
16.23
-6.29%
124,801
0.38
Aug 19, 2026
17.14
17.50
16.59
17.32
17.32
+3.77%
170,244
0.52
Aug 18, 2026
17.34
17.76
16.36
16.69
16.69
-4.52%
169,605
0.52
Aug 17, 2026
17.14
18.06
16.96
17.48
17.48
+1.98%
126,117
0.38
Aug 14, 2026
16.61
17.36
16.05
17.14
17.14
+3.07%
229,861
0.69
Aug 13, 2026
16.53
16.85
16.14
16.63
16.63
+1.22%
120,449
0.36
Aug 12, 2026
16.68
16.98
16.10
16.43
16.43
-1.56%
214,715
0.64
Aug 11, 2026
17.38
17.42
16.59
16.69
16.69
-3.69%
96,604
0.29
Aug 10, 2026
16.84
17.69
16.72
17.33
17.33
+2.91%
256,333
0.75
Aug 07, 2026
16.72
17.13
16.47
16.84
16.84
+2.50%
150,669
0.44
Aug 06, 2026
15.82
16.51
15.73
16.43
16.43
+4.19%
151,351
0.44
Aug 05, 2026
16.44
16.94
15.57
15.77
15.77
-3.72%
184,348
0.54
Aug 04, 2026
15.13
16.50
14.88
16.38
16.38
+10.15%
258,791
0.75
Aug 03, 2026
14.82
15.09
14.00
14.87
14.87
+2.76%
236,361
0.68
Jul 31, 2026
15.14
15.14
13.99
14.47
14.47
-3.66%
292,515
0.82
Jul 30, 2026
14.66
15.44
14.36
15.02
15.02
+1.69%
282,827
0.79
Jul 29, 2026
16.47
16.90
14.51
14.77
14.77
-10.16%
526,082
1.49
Jul 28, 2026
17.09
17.09
16.10
16.44
16.44
-2.89%
233,808
0.67
Jul 27, 2026
16.81
17.80
16.48
16.93
16.93
+3.87%
261,667
0.75
Jul 24, 2026
17.15
17.20
15.96
16.30
16.30
-4.29%
272,863
0.78
Jul 23, 2026
15.54
17.44
15.52
17.03
17.03
+7.58%
348,055
0.99
Jul 22, 2026
16.66
16.91
15.44
15.83
15.83
-4.87%
347,559
0.98
Jul 21, 2026
16.37
17.56
15.63
16.64
16.64
+10.56%
789,662
2.26
Jul 20, 2026
14.77
15.36
14.52
15.05
15.05
+2.03%
218,090
0.62
Jul 17, 2026
14.85
15.19
14.47
14.75
14.75
-2.38%
318,206
0.91
Jul 16, 2026
15.26
16.94
15.00
15.11
15.11
-3.57%
857,483
2.55
Jul 15, 2026
14.95
16.18
14.73
15.67
15.67
+2.38%
2,189,529
7.18
Jul 14, 2026
15.90
15.94
15.20
15.31
15.31
-2.45%
77,928
0.25
Jul 13, 2026
17.35
17.35
15.64
15.69
15.69
-9.52%
121,206
0.39
Jul 10, 2026
16.84
17.62
16.34
17.34
17.34
+3.46%
302,029
0.97
Jul 09, 2026
16.75
17.37
16.55
16.76
16.76
-0.30%
198,984
0.64
Jul 08, 2026
16.97
17.49
16.50
16.81
16.81
-1.29%
177,156
0.57
Jul 07, 2026
16.90
17.36
16.55
17.03
17.03
+0.41%
222,818
0.72
Jul 06, 2026
17.00
17.58
16.36
16.96
16.96
-0.76%
204,123
0.66
Jul 03, 2026
17.00
17.92
16.50
17.09
17.09
0.00%
0
0.00
Jul 02, 2026
17.00
17.92
16.50
17.09
17.09
+0.06%
265,926
0.86
Jul 01, 2026
18.00
18.52
16.97
17.08
17.08
-5.11%
181,548
0.58
Rows: