TipRanks
Go Ultimate55% OFF

Cannabis Bioscience International Holdings (CBIH) Historical Prices

CBIH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 22, 20190.010.010.010.010.01+10.00%659,9993.14
Feb 21, 20190.010.010.010.010.01-16.67%1,428,0087.61
Feb 20, 20190.020.020.010.010.01-14.29%1,067,6756.24
Feb 19, 20190.020.020.010.010.01+7.69%777,6214.90
Feb 15, 20190.030.030.010.010.01-23.53%1,274,3989.20
Feb 14, 20190.040.040.020.020.02-15.00%850,0316.79
Feb 13, 20190.070.070.020.020.02-50.00%6,616,901327.71
Feb 12, 20190.020.090.020.040.04+100.00%371,63625.16
Feb 11, 20190.030.030.020.020.02+0.00%32,0002.24
Feb 08, 20190.020.020.020.020.02-25.93%43,4003.20
Feb 07, 20190.030.030.020.030.03+17.39%167,90015.39
Feb 06, 20190.020.020.020.020.02-8.00%10,1490.94
Feb 05, 20190.030.030.020.030.02+0.00%00.00
Feb 04, 20190.030.030.020.030.02+0.00%00.00
Feb 01, 20190.030.030.020.030.02+0.00%00.00
Jan 31, 20190.030.030.020.030.02-3.85%00.00
Jan 30, 20190.030.270.030.030.03+8.33%69,6007.15
Jan 29, 20190.020.030.020.020.02+0.00%00.00
Jan 28, 20190.020.030.020.020.02-4.00%00.00
Jan 25, 20190.030.030.030.030.02+4.17%4500.04
Jan 24, 20190.020.030.020.020.02+0.00%00.00
Jan 23, 20190.020.030.020.020.02-4.00%00.00
Jan 22, 20190.020.030.020.030.02+4.17%4,0000.22
Jan 18, 20190.020.030.020.020.02+0.00%00.00
Jan 17, 20190.020.030.020.020.02+0.00%00.00
Jan 16, 20190.020.030.020.020.02+0.00%00.00
Jan 15, 20190.020.030.020.020.02+0.00%00.00
Jan 14, 20190.020.030.020.020.02+0.00%00.00
Jan 11, 20190.020.030.020.020.02+0.00%00.00
Jan 10, 20190.020.030.020.020.02-7.69%00.00
Jan 09, 20190.020.030.020.030.03+44.44%90,0005.15
Jan 08, 20190.020.020.020.020.02+0.00%00.00
Jan 07, 20190.020.020.020.020.02+0.00%00.00
Jan 04, 20190.020.020.020.020.02+0.00%00.00
Jan 03, 20190.020.020.020.020.02+0.00%00.00
Jan 02, 20190.020.020.020.020.02+0.00%00.00
Dec 31, 20180.020.020.020.020.02+20.00%00.00
Dec 28, 20180.020.020.010.020.02-21.05%53,1003.07
Dec 27, 20180.020.020.020.020.02+0.00%00.00
Dec 26, 20180.020.020.020.020.02+0.00%00.00
Dec 24, 20180.020.020.020.020.02-29.63%00.00
Dec 21, 20180.020.030.020.030.03+42.11%29,4001.74
Dec 20, 20180.020.020.020.020.02-13.64%00.00
Dec 19, 20180.020.030.020.020.02+46.67%147,00010.11
Dec 18, 20180.010.020.010.020.02+15.38%30,0002.13
Dec 17, 20180.010.020.010.010.01+0.00%00.00
Dec 14, 20180.010.020.010.010.01+18.18%00.00
Dec 13, 20180.020.020.010.010.01-31.25%20,2971.48
Dec 12, 20180.020.020.020.020.02+0.00%00.00
Dec 11, 20180.020.020.020.020.02+0.00%00.00