tiprankstipranks
Canopus Biopharma Inc (CBIA)
OTHER OTC:CBIA
US Market
CBIA
Canopus Biopharma
RESEARCH TOOLSreports

Canopus Biopharma (CBIA) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 25, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
1.77
Aug 24, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
1.82
Aug 21, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
1.87
Aug 20, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
1.93
Aug 19, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
1.99
Aug 18, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
2.06
Aug 17, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
2.13
Aug 14, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
2.20
Aug 13, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
2.28
Aug 12, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
2.37
Aug 11, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
2.46
Aug 10, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
2.56
Aug 07, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
2.67
Aug 06, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
2.79
Aug 05, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
2.92
Aug 04, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
3.06
Aug 03, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
3.21
Jul 31, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
3.38
Jul 30, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
3.58
Jul 29, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
3.79
Jul 28, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
4.04
Jul 27, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
4.31
Jul 24, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
4.63
Jul 23, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
5.00
Jul 22, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
5.43
Jul 21, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
5.94
Jul 20, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
6.55
Jul 17, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
7.31
Jul 16, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
8.28
Jul 15, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
9.53
Jul 14, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
11.22
Jul 13, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
13.66
Jul 10, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
17.44
Jul 09, 2026
0.02
0.02
<0.01
0.01
0.01
-14.29%
2,604,044
24.11
Rows:
50