TipRanks
Go Ultimate55% OFF

Canopus Biopharma (CBIA) Historical Prices

CBIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 25, 20260.020.020.010.010.01-14.29%2,604,0441.77
Aug 24, 20260.020.020.010.010.01-14.29%2,604,0441.82
Aug 21, 20260.020.020.010.010.01-14.29%2,604,0441.87
Aug 20, 20260.020.020.010.010.01-14.29%2,604,0441.93
Aug 19, 20260.020.020.010.010.01-14.29%2,604,0441.99
Aug 18, 20260.020.020.010.010.01-14.29%2,604,0442.06
Aug 17, 20260.020.020.010.010.01-14.29%2,604,0442.13
Aug 14, 20260.020.020.010.010.01-14.29%2,604,0442.20
Aug 13, 20260.020.020.010.010.01-14.29%2,604,0442.28
Aug 12, 20260.020.020.010.010.01-14.29%2,604,0442.37
Aug 11, 20260.020.020.010.010.01-14.29%2,604,0442.46
Aug 10, 20260.020.020.010.010.01-14.29%2,604,0442.56
Aug 07, 20260.020.020.010.010.01-14.29%2,604,0442.67
Aug 06, 20260.020.020.010.010.01-14.29%2,604,0442.79
Aug 05, 20260.020.020.010.010.01-14.29%2,604,0442.92
Aug 04, 20260.020.020.010.010.01-14.29%2,604,0443.06
Aug 03, 20260.020.020.010.010.01-14.29%2,604,0443.21
Jul 31, 20260.020.020.010.010.01-14.29%2,604,0443.38
Jul 30, 20260.020.020.010.010.01-14.29%2,604,0443.58
Jul 29, 20260.020.020.010.010.01-14.29%2,604,0443.79
Jul 28, 20260.020.020.010.010.01-14.29%2,604,0444.04
Jul 27, 20260.020.020.010.010.01-14.29%2,604,0444.31
Jul 24, 20260.020.020.010.010.01-14.29%2,604,0444.63
Jul 23, 20260.020.020.010.010.01-14.29%2,604,0445.00
Jul 22, 20260.020.020.010.010.01-14.29%2,604,0445.43
Jul 21, 20260.020.020.010.010.01-14.29%2,604,0445.94
Jul 20, 20260.020.020.010.010.01-14.29%2,604,0446.55
Jul 17, 20260.020.020.010.010.01-14.29%2,604,0447.31
Jul 16, 20260.020.020.010.010.01-14.29%2,604,0448.28
Jul 15, 20260.020.020.010.010.01-14.29%2,604,0449.53
Jul 14, 20260.020.020.010.010.01-14.29%2,604,04411.22
Jul 13, 20260.020.020.010.010.01-14.29%2,604,04413.66
Jul 10, 20260.020.020.010.010.01-14.29%2,604,04417.44
Jul 09, 20260.020.020.010.010.01-14.29%2,604,04424.11