Cannabis Global(CBGL)
$0.000.00 (0.00%)
CBGL
Cannabis Global historical prices
$0.00
At close:0.00 (0.00%)
Cannabis Global (CBGL) Historical Prices
52 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 29,986,990 | 5.86 |
| Nov 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,662,634 | 0.52 |
| Nov 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,228,627 | 1.66 |
| Nov 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 6,936,726 | 1.43 |
| Nov 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,820,894 | 1.22 |
| Nov 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,680,518 | 2.10 |
| Nov 16, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 29,006,961 | 6.98 |
| Nov 15, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 33,563,480 | 9.24 |
| Nov 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,722,052 | 1.90 |
| Nov 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 11,711,420 | 3.49 |
| Nov 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,112,083 | 1.56 |
| Nov 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 20,315,810 | 6.87 |
| Oct 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,242,517 | 1.11 |
| Oct 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,348,059 | 2.25 |
| Oct 25, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.43% | 3,247,073 | 1.17 |
| Oct 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 2,458,818 | 0.90 |
| Oct 21, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 1,974,112 | 0.73 |
| Oct 20, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 9,224,453 | 3.60 |
| Oct 19, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 4,461,756 | 1.79 |
| Oct 18, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 13,765,950 | 6.04 |
| Oct 15, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 9,381,043 | 4.39 |
| Oct 14, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 3,681,823 | 1.77 |
| Oct 13, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 11,437,930 | 6.01 |
| Oct 12, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.39% | 13,065,940 | 7.67 |
| Oct 11, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +15.00% | 13,570,260 | 9.08 |
| Oct 08, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 29,067,850 | 28.01 |
| Oct 07, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +29.41% | 14,872,390 | 18.53 |
| Oct 06, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 6,863,030 | 9.86 |
| Oct 05, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,270,138 | 1.87 |
| Oct 04, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 959,000 | 1.45 |
| Oct 01, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 4,688,153 | 7.90 |
| Sep 30, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,898,289 | 9.47 |
| Sep 29, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,156,029 | 2.30 |
| Sep 28, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 2,425,451 | 5.20 |
| Sep 27, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,684,490 | 3.77 |
| Sep 24, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.67% | 1,419,711 | 3.34 |
| Sep 23, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +4.35% | 1,483,621 | 3.67 |
| Sep 22, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.81% | 2,197,593 | 5.84 |
| Sep 21, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 785,713 | 2.13 |
| Sep 20, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 1,311,949 | 3.75 |
| Sep 17, 2021 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +3.85% | 1,153,101 | 3.44 |
| Sep 16, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.13% | 1,797,340 | 5.76 |
| Sep 15, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,284,604 | 4.34 |
| Sep 14, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.43% | 404,473 | 1.38 |
| Sep 13, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.26% | 657,666 | 2.31 |
| Sep 10, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +11.43% | 67,264 | 0.23 |
| Sep 09, 2021 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 420,185 | 1.46 |
| Sep 08, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.60% | 296,944 | 1.04 |
| Sep 07, 2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +4.88% | 595,323 | 2.11 |
| Sep 03, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +7.89% | 79,870 | 0.28 |
