TipRanks
Go Ultimate55% OFF

China Yibai United Guarantee International Holding (CBGH) Historical Prices

CBGH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 24, 20250.010.010.010.010.01+0.00%00.00
Jun 23, 20250.010.010.010.010.01+0.00%00.00
Jun 20, 20250.010.010.010.010.01+0.00%00.00
Jun 18, 20250.010.010.010.010.01+0.00%00.00
Jun 17, 20250.010.010.010.010.01+0.00%00.00
Jun 16, 20250.010.010.010.010.01+0.00%00.00
Jun 13, 20250.010.010.010.010.01+0.00%00.00
Jun 12, 20250.010.010.010.010.01+0.00%00.00
Jun 11, 20250.010.010.010.010.01+0.00%00.00
Jun 10, 20250.010.010.010.010.01+0.00%00.00
Jun 09, 20250.010.010.010.010.01+0.00%00.00
Jun 06, 20250.010.010.010.010.01+0.00%00.00
Jun 05, 20250.010.010.010.010.01+0.00%00.00
Jun 04, 20250.010.010.010.010.01+0.00%00.00
Jun 03, 20250.010.010.010.010.01+0.00%00.00
Jun 02, 20250.010.010.010.010.01+0.00%00.00
May 30, 20250.010.010.010.010.01+0.00%00.00
May 29, 20250.010.010.010.010.01+0.00%00.00
May 28, 20250.010.010.010.010.01+0.00%00.00
May 27, 20250.010.010.010.010.01+0.00%00.00
May 23, 20250.010.010.010.010.01+0.00%00.00
May 22, 20250.010.010.010.010.01+0.00%10,1002.15
May 21, 20250.010.010.010.010.01-28.57%12,0002.66
May 19, 20250.010.010.010.010.01+0.00%00.00
May 16, 20250.010.010.010.010.01+0.00%00.00
May 15, 20250.010.010.010.010.01+0.00%00.00
May 14, 20250.010.010.010.010.01+0.00%00.00
May 13, 20250.010.010.010.010.01+0.00%00.00
May 12, 20250.010.010.010.010.01+0.00%00.00
May 09, 20250.010.010.010.010.01+0.00%00.00
May 08, 20250.010.010.010.010.01+0.00%00.00
May 07, 20250.010.010.010.010.01+0.00%00.00
May 06, 20250.010.010.010.010.01+0.00%00.00
May 05, 20250.010.010.010.010.01+0.00%00.00
May 02, 20250.010.010.010.010.01+27.27%2,0000.44
Mar 20, 20250.010.010.010.010.01+0.00%00.00
Mar 19, 20250.010.010.010.010.01+0.00%00.00
Mar 18, 20250.010.010.010.010.01+10.00%8,2501.87
Mar 10, 20250.010.010.010.010.01-16.67%89,75829.96
Mar 07, 20250.010.010.010.010.01+20.00%27,40010.57
Mar 06, 20250.010.010.010.010.01+0.00%00.00
Mar 05, 20250.010.010.010.010.01+0.00%40,00020.43
Mar 04, 20250.010.010.010.010.01+0.00%13,7557.91
Mar 03, 20250.010.010.010.010.01+0.00%00.00
Feb 28, 20250.010.010.010.010.01+0.00%00.00
Feb 27, 20250.010.010.010.010.01+0.00%00.00
Feb 26, 20250.010.010.010.010.01+0.00%14,9509.85
Jul 15, 20240.010.010.010.010.01+0.00%00.00
Jul 12, 20240.010.010.010.010.01+0.00%28,00026.08
Jul 11, 20240.010.010.010.010.01+0.00%20,00026.44