TipRanks
Go Ultimate55% OFF

Hempfusion Wellness (CBDHF) Historical Prices

CBDHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 26, 20260.030.030.030.030.03+0.00%00.00
Aug 25, 20260.030.030.030.030.03+0.00%00.00
Aug 24, 20260.030.030.030.030.03+0.00%00.00
Aug 21, 20260.030.030.030.030.03+0.00%00.00
Aug 20, 20260.030.030.030.030.03+0.00%00.00
Aug 19, 20260.030.030.030.030.03+0.00%00.00
Aug 18, 20260.030.030.030.030.03+0.00%00.00
Aug 17, 20260.030.030.030.030.03+0.00%00.00
Aug 14, 20260.030.030.030.030.03+0.00%00.00
Aug 13, 20260.030.030.030.030.03+0.00%00.00
Aug 12, 20260.030.030.030.030.03+0.00%00.00
Aug 11, 20260.030.030.030.030.03+0.00%00.00
Aug 10, 20260.030.030.030.030.03+0.00%00.00
Aug 07, 20260.030.030.030.030.03+0.00%00.00
Aug 06, 20260.030.030.030.030.03+0.00%00.00
Aug 05, 20260.030.030.030.030.03+0.00%00.00
Aug 04, 20260.030.030.030.030.03+0.00%00.00
Aug 03, 20260.030.030.030.030.03+0.00%00.00
Jul 31, 20260.030.030.030.030.03+0.00%00.00
Jul 30, 20260.030.030.030.030.03+0.00%00.00
Jul 29, 20260.030.030.030.030.03+0.00%00.00
Jul 28, 20260.030.030.030.030.03+0.00%00.00
Jul 27, 20260.030.030.030.030.03+0.00%00.00
Jul 24, 20260.030.030.030.030.03+0.00%00.00
Jul 23, 20260.030.030.030.030.03+0.00%00.00
Jul 22, 20260.030.030.030.030.03+0.00%00.00
Jul 21, 20260.030.030.030.030.03+0.00%00.00
Jul 20, 20260.030.030.030.030.03+0.00%00.00
Jul 17, 20260.030.030.030.030.03+0.00%00.00
Jul 16, 20260.030.030.030.030.03+0.00%00.00