CBD Denver (CBDD) Historical Prices

Time Period

Events

CBDD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jul 29, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	5,818,661	0.30
Jul 28, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	12,432,710	0.63
Jul 27, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	9,327,889	0.47
Jul 26, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	14,115,970	0.70
Jul 23, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	9,920,202	0.49
Jul 22, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	8,439,995	0.41
Jul 21, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	12,063,800	0.59
Jul 20, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	10,918,600	0.52
Jul 19, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	23,627,000	1.12
Jul 16, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	12,364,240	0.58
Jul 15, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	8,587,699	0.40
Jul 14, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	11,511,580	0.53
Jul 13, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	14,189,190	0.65
Jul 12, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	18,503,070	0.85
Jul 09, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	18,254,230	0.84
Jul 08, 2021	0.01	0.01	0.01	0.01	0.01	-15.38%	45,670,230	2.13
Jul 07, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	20,350,350	0.94
Jul 06, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	12,514,930	0.58
Jul 02, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	37,457,430	1.75
Jul 01, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	17,935,910	0.84
Jun 30, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	11,733,650	0.55
Jun 29, 2021	0.01	0.01	0.01	0.01	0.01	-7.14%	11,144,550	0.52
Jun 28, 2021	0.02	0.02	0.01	0.01	0.01	+0.00%	14,923,250	0.69
Jun 25, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	23,574,140	1.10
Jun 24, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	8,965,690	0.42
Jun 23, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	18,394,200	0.85
Jun 22, 2021	0.01	0.01	0.01	0.01	0.01	+7.69%	16,656,740	0.76
Jun 21, 2021	0.01	0.02	0.01	0.01	0.01	+0.00%	22,404,390	0.99
Jun 18, 2021	0.01	0.01	0.01	0.01	0.01	-7.14%	19,423,940	0.86
Jun 17, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	11,071,580	0.49
Jun 16, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	18,024,900	0.80
Jun 15, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	14,417,130	0.63
Jun 14, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	18,253,520	0.80
Jun 11, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	12,151,810	0.53
Jun 10, 2021	0.02	0.02	0.01	0.01	0.01	+0.00%	14,367,550	0.62
Jun 09, 2021	0.02	0.02	0.01	0.01	0.01	-6.67%	20,805,500	0.91
Jun 08, 2021	0.02	0.02	0.01	0.02	0.02	+0.00%	18,047,070	0.78
Jun 07, 2021	0.02	0.02	0.01	0.02	0.02	+0.00%	13,334,820	0.57
Jun 04, 2021	0.02	0.02	0.02	0.02	0.02	-6.25%	15,093,410	0.63
Jun 03, 2021	0.02	0.02	0.02	0.02	0.02	+0.00%	18,301,320	0.75
Jun 02, 2021	0.01	0.02	0.01	0.02	0.02	+6.67%	43,968,230	1.82
Jun 01, 2021	0.01	0.02	0.01	0.02	0.02	+7.14%	26,152,160	1.08
May 28, 2021	0.02	0.02	0.01	0.01	0.01	+0.00%	21,730,720	0.89
May 27, 2021	0.02	0.02	0.01	0.01	0.01	-6.67%	14,043,570	0.57
May 26, 2021	0.02	0.02	0.01	0.02	0.02	+7.14%	16,755,369	0.66
May 25, 2021	0.02	0.02	0.01	0.01	0.01	-6.67%	25,290,740	0.99
May 24, 2021	0.01	0.02	0.01	0.02	0.02	+15.38%	83,968,400	3.33
May 21, 2021	0.01	0.01	0.01	0.01	0.01	+18.18%	31,181,890	1.24
May 20, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	15,011,490	0.59
May 19, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	12,941,090	0.49

CBD Denver historical prices

CBD Denver (CBDD) Historical Prices

Become an Expert with TipRanks Premium