Want to see CBAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.01
1.01
0.98
0.98
0.98
-4.56%
474,623
1.48
Sep 03, 2026
1.00
1.03
0.98
1.03
1.03
+3.00%
275,647
0.87
Sep 02, 2026
1.02
1.03
0.97
1.00
1.00
-2.91%
433,449
1.38
Sep 01, 2026
1.04
1.04
0.95
1.03
1.03
+1.98%
570,333
1.86
Aug 31, 2026
0.93
1.06
0.93
1.01
1.01
+8.60%
2,151,508
7.88
Aug 28, 2026
0.86
0.97
0.86
0.93
0.93
+7.76%
765,288
2.92
Aug 27, 2026
0.90
0.91
0.86
0.86
0.86
-7.10%
231,380
0.89
Aug 26, 2026
0.92
0.93
0.86
0.93
0.93
-2.21%
438,665
1.73
Aug 25, 2026
0.81
0.95
0.80
0.95
0.95
+9.95%
2,568,157
11.91
Aug 24, 2026
0.85
0.93
0.83
0.86
0.86
+4.98%
661,760
3.09
Aug 21, 2026
0.84
0.95
0.80
0.82
0.82
+0.37%
947,174
4.69
Aug 20, 2026
0.70
0.87
0.70
0.82
0.82
+16.81%
607,154
3.14
Aug 19, 2026
0.70
0.72
0.68
0.70
0.70
+0.43%
74,584
0.39
Aug 18, 2026
0.73
0.74
0.70
0.70
0.70
-4.38%
78,314
0.41
Aug 17, 2026
0.72
0.78
0.70
0.73
0.73
+1.11%
131,496
0.67
Aug 14, 2026
0.74
0.74
0.70
0.72
0.72
-2.17%
177,506
0.92
Aug 13, 2026
0.80
0.80
0.70
0.74
0.74
-6.10%
170,482
0.89
Aug 12, 2026
0.79
0.80
0.72
0.79
0.79
+0.90%
503,474
2.73
Aug 11, 2026
0.78
0.82
0.76
0.78
0.78
+1.04%
248,151
1.36
Aug 10, 2026
0.66
0.80
0.66
0.77
0.77
+18.40%
842,272
4.94
Aug 07, 2026
0.60
0.65
0.58
0.65
0.65
+9.03%
244,885
1.46
Aug 06, 2026
0.50
0.61
0.50
0.60
0.60
+20.81%
1,049,295
6.91
Aug 05, 2026
0.49
0.50
0.49
0.50
0.50
-0.40%
688,883
4.86
Aug 04, 2026
0.49
0.50
0.49
0.50
0.50
+0.20%
131,276
0.94
Aug 03, 2026
0.50
0.52
0.49
0.50
0.50
-0.60%
123,894
0.89
Jul 31, 2026
0.49
0.51
0.49
0.50
0.50
+0.81%
35,007
0.25
Jul 30, 2026
0.48
0.51
0.48
0.50
0.50
+2.06%
126,504
0.91
Jul 29, 2026
0.49
0.51
0.48
0.49
0.49
-1.42%
210,985
1.54
Jul 28, 2026
0.51
0.51
0.49
0.49
0.49
-3.91%
137,602
1.01
Jul 27, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
59,978
0.44
Jul 24, 2026
0.52
0.52
0.49
0.52
0.52
+4.40%
68,279
0.50
Jul 23, 2026
0.53
0.54
0.49
0.50
0.50
-4.03%
115,838
0.85
Jul 22, 2026
0.53
0.53
0.52
0.52
0.52
-0.19%
46,674
0.34
Jul 21, 2026
0.51
0.55
0.50
0.52
0.52
+4.19%
122,180
0.88
Jul 20, 2026
0.52
0.54
0.50
0.50
0.50
-7.56%
221,561
1.63
Jul 17, 2026
0.51
0.58
0.50
0.54
0.54
+1.88%
289,049
2.17
Jul 16, 2026
0.52
0.54
0.51
0.53
0.53
-1.48%
65,981
0.49
Jul 15, 2026
0.52
0.55
0.50
0.54
0.54
+7.57%
102,677
0.77
Jul 14, 2026
0.51
0.54
0.49
0.50
0.50
+0.40%
172,563
1.30
Jul 13, 2026
0.50
0.52
0.50
0.50
0.50
-1.38%
27,530
0.21
Jul 10, 2026
0.51
0.54
0.50
0.51
0.51
-1.36%
81,386
0.61
Jul 09, 2026
0.50
0.56
0.50
0.51
0.51
+2.80%
100,105
0.76
Jul 08, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
114,945
0.88
Jul 07, 2026
0.55
0.57
0.46
0.50
0.50
-8.59%
355,279
2.83
Jul 06, 2026
0.59
0.61
0.46
0.55
0.55
-9.59%
524,329
4.46
Jul 03, 2026
0.62
0.63
0.58
0.61
0.61
0.00%
0
0.00
Jul 02, 2026
0.62
0.63
0.58
0.61
0.61
+1.68%
162,522
1.41
Jul 01, 2026
0.59
0.63
0.59
0.60
0.60
+0.68%
81,583
0.71
Jun 30, 2026
0.58
0.61
0.58
0.59
0.59
+1.72%
64,793
0.57
Jun 29, 2026
0.59
0.60
0.55
0.58
0.58
-3.17%
183,597
1.60
Rows: