Want to see CBAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
20.99
21.02
20.50
20.71
20.71
-1.00%
642,624
2.73
Sep 17, 2026
21.23
21.39
20.81
20.92
20.92
-0.66%
184,361
0.78
Sep 16, 2026
21.47
21.53
20.78
21.06
21.06
-1.86%
113,379
0.49
Sep 15, 2026
21.47
21.71
21.29
21.46
21.46
+0.28%
117,421
0.50
Sep 14, 2026
21.42
21.66
21.26
21.40
21.40
-0.28%
141,735
0.60
Sep 11, 2026
21.68
21.68
21.26
21.46
21.46
0.00%
86,797
0.36
Sep 10, 2026
21.29
21.49
21.13
21.46
21.46
+0.75%
99,636
0.41
Sep 09, 2026
21.24
21.37
20.98
21.30
21.30
-0.05%
128,391
0.53
Sep 08, 2026
21.69
21.69
21.30
21.31
21.31
-2.02%
96,197
0.39
Sep 07, 2026
21.68
21.78
21.33
21.75
21.75
0.00%
0
0.00
Sep 04, 2026
21.68
21.78
21.33
21.75
21.75
+1.12%
86,715
0.35
Sep 03, 2026
21.43
21.58
21.33
21.51
21.51
+1.03%
90,820
0.35
Sep 02, 2026
21.06
21.47
21.06
21.29
21.29
+1.53%
117,578
0.44
Sep 01, 2026
21.07
21.23
20.92
20.97
20.97
-0.85%
94,616
0.35
Aug 31, 2026
21.19
21.40
21.05
21.15
21.15
-0.89%
98,525
0.36
Aug 28, 2026
21.26
21.47
21.17
21.34
21.34
+0.23%
88,403
0.32
Aug 27, 2026
21.09
21.36
20.81
21.29
21.29
+0.57%
153,520
0.56
Aug 26, 2026
21.23
21.34
21.05
21.17
21.17
-0.05%
127,195
0.46
Aug 25, 2026
21.53
21.53
21.09
21.18
21.18
-0.94%
86,020
0.31
Aug 24, 2026
21.55
21.75
21.33
21.38
21.38
-0.47%
141,116
0.51
Aug 21, 2026
21.50
21.52
21.19
21.48
21.48
+0.47%
239,965
0.87
Aug 20, 2026
21.25
21.46
20.24
21.38
21.38
-0.28%
123,518
0.45
Aug 19, 2026
22.04
22.30
21.38
21.44
21.44
-2.59%
122,586
0.45
Aug 18, 2026
22.25
22.25
21.86
22.01
22.01
-0.36%
108,448
0.39
Aug 17, 2026
22.19
22.30
22.01
22.09
22.09
-0.81%
125,798
0.45
Aug 14, 2026
22.20
22.37
22.07
22.27
22.27
+0.27%
102,720
0.37
Aug 13, 2026
22.15
22.46
22.09
22.21
22.21
+0.91%
182,042
0.65
Aug 12, 2026
22.24
22.24
21.95
22.01
22.01
-0.23%
125,061
0.45
Aug 11, 2026
21.89
22.08
21.88
22.06
22.06
+0.64%
130,818
0.47
Aug 10, 2026
21.81
21.93
21.73
21.92
21.92
-0.41%
154,204
0.55
Aug 07, 2026
21.89
22.04
21.77
22.01
22.01
-0.09%
136,780
0.48
Aug 06, 2026
22.32
22.38
21.90
22.03
22.03
-0.45%
113,398
0.40
Aug 05, 2026
22.21
22.21
21.82
22.13
22.13
+0.36%
135,547
0.48
Aug 04, 2026
22.15
22.40
21.98
22.17
22.05
+1.14%
179,229
0.63
Aug 03, 2026
22.21
22.27
21.80
21.92
21.80
0.00%
361,724
1.28
Jul 31, 2026
21.75
21.96
21.47
21.92
21.80
+0.78%
218,946
0.78
Jul 30, 2026
22.00
22.10
21.58
21.75
21.63
-1.40%
182,237
0.64
Jul 29, 2026
21.99
22.25
21.92
22.06
21.94
-0.67%
376,149
1.34
Jul 28, 2026
21.79
22.29
21.68
22.21
22.09
+2.16%
176,160
0.63
Jul 27, 2026
21.75
22.04
21.68
21.74
21.62
-0.46%
326,452
1.17
Jul 24, 2026
21.68
22.06
21.41
21.84
21.72
+1.25%
266,559
0.95
Jul 23, 2026
20.94
21.60
20.47
21.57
21.45
+4.91%
337,958
1.20
Jul 22, 2026
21.01
21.29
20.40
20.56
20.45
-1.39%
228,556
0.81
Jul 21, 2026
20.72
20.98
20.59
20.85
20.74
-0.19%
187,629
0.64
Jul 20, 2026
20.93
21.15
20.68
20.89
20.78
-0.43%
223,591
0.77
Jul 17, 2026
21.22
21.29
20.82
20.98
20.87
-2.10%
291,797
1.00
Jul 16, 2026
20.66
21.44
20.53
21.43
21.31
+4.49%
326,161
1.11
Jul 15, 2026
20.50
20.62
20.39
20.51
20.40
+0.54%
289,760
0.98
Jul 14, 2026
20.60
20.71
20.29
20.40
20.29
+0.44%
339,810
1.15
Jul 13, 2026
20.22
20.42
20.02
20.31
20.20
+0.99%
458,110
1.57
Rows: