Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
46.22
47.44
45.00
46.22
46.22
+5.02%
0
0.00
Sep 03, 2026
44.05
47.43
44.01
44.01
44.01
-3.48%
2,450
2.59
Sep 02, 2026
45.60
47.19
44.00
45.60
45.60
0.00%
0
0.00
Sep 01, 2026
45.60
47.19
44.00
45.60
45.60
0.00%
0
0.00
Aug 31, 2026
45.60
47.19
44.00
45.60
45.60
0.00%
0
0.00
Aug 28, 2026
45.60
47.19
44.00
45.60
45.60
0.00%
0
0.00
Aug 27, 2026
45.60
47.19
44.00
45.60
45.60
-0.86%
0
0.00
Aug 26, 2026
45.99
47.98
44.00
45.99
45.99
-0.01%
0
0.00
Aug 25, 2026
46.00
47.99
44.00
46.00
46.00
-4.18%
0
0.00
Aug 24, 2026
45.60
48.00
45.50
48.00
48.00
+5.26%
2,308
1.89
Aug 21, 2026
44.00
45.60
44.00
45.60
45.60
+4.83%
1,801
1.51
Aug 20, 2026
43.00
43.50
42.89
43.50
43.50
+3.02%
1,015
0.86
Aug 19, 2026
42.23
42.95
41.50
42.23
42.23
0.00%
0
0.00
Aug 18, 2026
42.23
42.95
41.50
42.23
42.23
-0.12%
0
0.00
Aug 17, 2026
42.28
42.95
41.60
42.28
42.28
-1.57%
0
0.00
Aug 14, 2026
41.50
42.95
41.50
42.95
42.95
+3.49%
3,816
3.24
Aug 13, 2026
41.50
41.50
41.50
41.50
41.50
+1.16%
320
0.27
Aug 12, 2026
41.03
41.50
40.55
41.03
41.03
+1.17%
0
0.00
Aug 11, 2026
41.00
41.62
40.55
40.55
40.55
+0.75%
8,195
7.87
Aug 10, 2026
40.25
40.50
40.00
40.25
40.25
0.00%
0
0.00
Aug 07, 2026
40.25
40.50
40.00
40.25
40.25
-0.62%
0
0.00
Aug 06, 2026
39.88
40.50
39.88
40.50
40.50
+1.89%
940
0.91
Aug 05, 2026
39.75
40.00
39.50
39.75
39.75
0.00%
0
0.00
Aug 04, 2026
39.75
40.00
39.50
39.75
39.75
-0.58%
0
0.00
Aug 03, 2026
39.68
39.99
39.68
39.98
39.98
+1.22%
1,158
1.14
Jul 31, 2026
39.09
39.50
39.09
39.50
39.50
+1.72%
1,150
1.16
Jul 30, 2026
38.69
38.90
38.69
38.83
38.83
+0.42%
1,450
1.49
Jul 29, 2026
38.67
38.67
38.67
38.67
38.67
+0.05%
450
0.47
Jul 28, 2026
38.65
38.65
38.51
38.65
38.65
+0.35%
700
0.73
Jul 27, 2026
38.65
38.65
38.52
38.52
38.52
-0.61%
824
0.88
Jul 24, 2026
38.57
38.75
38.57
38.75
38.75
+0.85%
1,465
1.60
Jul 23, 2026
38.43
38.60
38.25
38.43
38.43
-0.19%
0
0.00
Jul 22, 2026
38.58
38.58
38.47
38.50
38.50
+0.51%
1,026
1.14
Jul 21, 2026
38.31
38.31
38.31
38.31
38.31
+0.14%
108
0.12
Jul 20, 2026
38.25
38.25
38.25
38.25
38.25
+0.66%
100
0.11
Jul 17, 2026
37.65
38.00
37.65
38.00
38.00
+1.27%
551
0.62
Jul 16, 2026
37.53
37.65
37.40
37.53
37.53
0.00%
0
0.00
Jul 15, 2026
37.53
37.65
37.40
37.53
37.53
+1.04%
0
0.00
Jul 14, 2026
37.41
37.41
37.40
37.40
37.14
-0.13%
1,500
1.73
Jul 13, 2026
37.45
37.45
37.45
37.45
37.19
-0.13%
1,001
1.18
Jul 10, 2026
37.50
37.59
37.41
37.50
37.24
+0.16%
0
0.00
Jul 09, 2026
37.44
37.50
37.38
37.44
37.18
-0.13%
0
0.00
Jul 08, 2026
37.49
37.60
37.38
37.49
37.23
+0.04%
0
0.00
Jul 07, 2026
37.49
37.50
37.47
37.47
37.21
-0.04%
796
0.93
Jul 06, 2026
37.50
37.50
37.00
37.49
37.23
-0.05%
10,127
14.44
Jul 03, 2026
37.51
37.51
37.51
37.51
37.25
0.00%
0
0.00
Jul 02, 2026
37.51
37.51
37.51
37.51
37.25
-0.37%
100
0.14
Jul 01, 2026
37.65
38.00
37.30
37.65
37.39
+0.40%
0
0.00
Jun 30, 2026
37.51
37.51
37.50
37.50
37.24
-1.31%
6,285
10.13
Jun 29, 2026
38.52
38.52
38.00
38.00
37.74
-1.92%
2,857
4.97
Rows: