TipRanks
Catapult Group International Ltd. (CAZGF)
OTHER OTC:CAZGF
US Market
CAZGF
Catapult Group International
RESEARCH TOOLSreports

Catapult Group International (CAZGF) Historical Prices

29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
2.01
2.32
2.01
2.32
2.32
+8.92%
5,225
1.24
Sep 16, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
0.00
Sep 15, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
0.00
Sep 14, 2026
2.13
2.13
2.13
2.13
2.13
+0.24%
2,532
0.61
Sep 11, 2026
2.16
2.16
2.13
2.13
2.13
-1.62%
4,150
1.01
Sep 10, 2026
2.16
2.40
1.94
2.16
2.16
-3.57%
1,750
0.43
Sep 09, 2026
2.26
2.26
2.24
2.24
2.24
-5.88%
4,250
1.06
Sep 08, 2026
2.38
2.38
2.38
2.38
2.38
+6.25%
300
0.07
Sep 07, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Sep 04, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Sep 03, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Sep 02, 2026
2.24
2.24
2.24
2.24
2.24
-6.47%
7,082
1.82
Sep 01, 2026
2.40
2.55
2.24
2.40
2.40
-0.62%
0
0.00
Aug 31, 2026
2.41
2.41
2.41
2.41
2.41
-3.60%
950
0.24
Aug 28, 2026
2.50
2.50
2.50
2.50
2.50
-3.66%
1,066
0.27
Aug 27, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 26, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 25, 2026
2.60
2.60
2.60
2.60
2.60
+1.76%
1,000
0.26
Aug 24, 2026
2.55
2.65
2.45
2.55
2.55
-3.77%
0
0.00
Aug 21, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Aug 20, 2026
2.65
2.65
2.65
2.65
2.65
+8.61%
120
0.03
Aug 19, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 18, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 17, 2026
2.44
2.44
2.44
2.44
2.44
+6.09%
1,084
0.28
Aug 14, 2026
2.30
2.30
2.30
2.30
2.30
-13.21%
500
0.13
Aug 13, 2026
2.55
2.65
2.55
2.65
2.65
+3.92%
480
0.12
Aug 12, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Aug 11, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Aug 10, 2026
2.55
2.55
2.55
2.55
2.55
-1.92%
317
0.08
Aug 07, 2026
2.54
2.60
2.54
2.60
2.60
0.00%
0
0.00
Aug 06, 2026
2.54
2.60
2.54
2.60
2.60
0.00%
0
0.00
Aug 05, 2026
2.54
2.60
2.54
2.60
2.60
+7.44%
1,450
0.37
Aug 04, 2026
2.45
2.45
2.42
2.42
2.42
0.00%
0
0.00
Aug 03, 2026
2.45
2.45
2.42
2.42
2.42
+0.41%
290
0.07
Jul 31, 2026
2.41
2.60
2.22
2.41
2.41
-1.03%
0
0.00
Jul 30, 2026
2.50
2.50
2.44
2.44
2.44
+1.04%
4,425
1.13
Jul 29, 2026
2.41
2.41
2.41
2.41
2.41
-0.66%
200
0.05
Jul 28, 2026
2.44
2.44
2.43
2.43
2.43
-4.49%
1,000
0.26
Jul 27, 2026
2.60
2.60
2.50
2.54
2.54
+5.83%
600
0.15
Jul 24, 2026
2.45
2.45
2.40
2.40
2.40
-5.59%
3,500
0.89
Jul 23, 2026
2.43
2.54
2.43
2.54
2.54
+0.47%
1,511
0.38
Jul 22, 2026
2.70
2.70
2.53
2.53
2.53
-4.17%
2,125
0.55
Jul 21, 2026
2.53
2.74
2.53
2.64
2.64
+7.76%
11,956
3.23
Jul 20, 2026
2.65
2.65
2.45
2.45
2.45
-2.00%
17,594
5.05
Jul 17, 2026
2.50
2.50
2.39
2.50
2.50
-1.96%
14,970
4.61
Jul 16, 2026
2.80
2.84
2.50
2.55
2.55
-3.34%
17,521
5.90
Jul 15, 2026
2.75
2.75
2.60
2.64
2.64
-0.45%
43,894
19.32
Jul 14, 2026
2.54
2.65
2.30
2.65
2.65
+9.50%
74,833
69.06
Jul 13, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Jul 10, 2026
2.42
2.42
2.42
2.42
2.42
+18.05%
13,033
14.86
Rows:
50