Catapult Group International(CAZGF)
$2.48-0.10 (-3.69%)
CAZGF
Catapult Group International historical prices
$2.48
At close:-0.10 (-3.69%)
Catapult Group International (CAZGF) Historical Prices
33 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.48 | 2.61 | 2.35 | 2.48 | 2.48 | -3.69% | 0 | 0.00 |
| Nov 12, 2026 | 2.58 | 2.69 | 2.46 | 2.58 | 2.58 | -1.15% | 0 | 0.00 |
| Nov 11, 2026 | 2.61 | 2.74 | 2.47 | 2.61 | 2.61 | +0.39% | 0 | 0.00 |
| Nov 10, 2026 | 2.60 | 2.72 | 2.47 | 2.60 | 2.60 | +2.57% | 0 | 0.00 |
| Nov 09, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +2.96% | 500 | 0.51 |
| Nov 06, 2026 | 2.53 | 2.66 | 2.40 | 2.53 | 2.53 | +0.80% | 0 | 0.00 |
| Nov 05, 2026 | 2.50 | 2.51 | 2.50 | 2.51 | 2.51 | +19.52% | 5,050 | 5.55 |
| Nov 04, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -11.02% | 100 | 0.11 |
| Nov 03, 2026 | 2.36 | 2.41 | 2.31 | 2.36 | 2.36 | +7.27% | 0 | 0.00 |
| Nov 02, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 700 | 0.69 |
| Oct 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 5,000 | 4.88 |
| Oct 19, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 118 | 0.11 |
| Oct 16, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 200 | 0.10 |
| Oct 12, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +6.64% | 777 | 0.18 |
| Oct 05, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.14% | 200 | 0.05 |
| Sep 21, 2026 | 1.85 | 2.11 | 1.85 | 2.11 | 2.11 | -5.30% | 19,445 | 4.91 |
| Sep 18, 2026 | 2.23 | 2.45 | 2.00 | 2.23 | 2.23 | -4.09% | 0 | 0.00 |
| Sep 17, 2026 | 2.01 | 2.32 | 2.01 | 2.32 | 2.32 | +8.92% | 5,225 | 1.24 |
| Sep 16, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.24% | 2,532 | 0.61 |
| Sep 11, 2026 | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -1.62% | 4,150 | 1.01 |
| Sep 10, 2026 | 2.16 | 2.40 | 1.94 | 2.16 | 2.16 | -3.57% | 1,750 | 0.43 |
| Sep 09, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -5.88% | 4,250 | 1.06 |
| Sep 08, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +6.25% | 300 | 0.07 |
| Sep 07, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
