TipRanks
Go Ultimate55% OFF

Collective Audience (CAUD) Historical Prices

CAUD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 05, 20260.010.010.010.010.01+0.00%3,5312.38
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+0.00%8250.54
Sep 22, 20260.010.010.010.010.01+0.00%1,1170.74
Sep 21, 20260.010.010.010.010.01+0.00%4400.29
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%2000.13
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+0.00%5,6633.98
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01+0.00%9900.69
Jul 10, 20260.010.010.000.010.01+0.00%1,9251.38
Jul 09, 20260.010.010.010.010.01+0.00%1,0000.73
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jul 07, 20260.010.010.010.010.01+0.00%00.00
Jul 06, 20260.010.010.010.010.01+0.00%00.00
Jul 02, 20260.010.010.010.010.01+0.00%18,54914.47
Jun 30, 20260.010.010.010.010.01+0.00%00.00
Jun 29, 20260.010.010.010.010.01+0.00%00.00
Jun 26, 20260.010.010.010.010.01+0.00%00.00
Jun 25, 20260.010.010.010.010.01+0.00%00.00
Jun 24, 20260.010.010.010.010.01+0.00%00.00
Jun 23, 20260.010.010.010.010.01+0.00%00.00
Jun 22, 20260.010.010.010.010.01+0.00%4,0333.28
Jun 18, 20260.010.010.010.010.01+0.00%5680.47
Jun 04, 20260.000.010.000.010.01+0.00%22,79526.25
Jun 03, 20260.010.010.010.010.01+0.00%00.00
Jun 02, 20260.010.010.010.010.01+0.00%00.00
Jun 01, 20260.010.010.010.010.01+0.00%00.00
May 29, 20260.010.010.010.010.01+0.00%00.00
May 28, 20260.010.010.010.010.01+0.00%00.00
May 27, 20260.010.010.010.010.01+0.00%00.00
May 26, 20260.010.010.010.010.01+0.00%8,8093.92
May 06, 20260.010.010.010.010.01+0.00%12,5016.11
May 05, 20260.010.010.010.010.01+0.00%00.00
May 04, 20260.010.010.010.010.01+0.00%2150.11
May 01, 20260.010.010.010.010.01+0.00%00.00
Apr 30, 20260.010.010.010.010.01+0.00%00.00
Apr 29, 20260.010.010.010.010.01+0.00%00.00
Apr 28, 20260.010.010.010.010.01+0.00%5,0021.60
Apr 27, 20260.010.010.010.010.01+0.00%5520.18
Apr 24, 20260.010.010.010.010.01+0.00%1870.06