Cathay General Bancorp(CATY)
$65.27-0.26 (-0.40%)
CATY
Cathay General Bancorp historical prices
$65.27
At close:-0.26 (-0.40%)
Want to see CATY full AI Analyst Report?
Cathay General Bancorp (CATY) Historical Prices
103 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.56 | 66.09 | 64.83 | 65.27 | 65.27 | -0.40% | 349,622 | 0.76 |
| Nov 11, 2026 | 65.41 | 65.59 | 64.93 | 65.53 | 65.53 | +0.28% | 382,182 | 0.84 |
| Nov 10, 2026 | 64.98 | 65.52 | 64.59 | 65.35 | 65.35 | +1.76% | 287,144 | 0.63 |
| Nov 09, 2026 | 65.08 | 65.88 | 64.75 | 65.37 | 65.37 | +1.79% | 424,246 | 0.93 |
| Nov 06, 2026 | 63.71 | 65.75 | 63.66 | 64.22 | 64.22 | +0.09% | 478,078 | 1.05 |
| Nov 05, 2026 | 66.84 | 67.54 | 63.96 | 64.16 | 64.16 | -2.76% | 550,953 | 1.22 |
| Nov 04, 2026 | 66.56 | 67.62 | 65.67 | 65.98 | 65.98 | +1.62% | 546,951 | 1.22 |
| Nov 03, 2026 | 65.57 | 65.84 | 64.86 | 64.93 | 64.93 | -0.98% | 437,129 | 0.98 |
| Nov 02, 2026 | 65.06 | 66.26 | 64.95 | 65.57 | 65.57 | +1.82% | 546,050 | 1.23 |
| Oct 30, 2026 | 65.69 | 65.69 | 64.24 | 64.40 | 64.40 | -1.45% | 421,889 | 0.95 |
| Oct 29, 2026 | 65.18 | 65.83 | 64.74 | 65.35 | 65.35 | +1.07% | 690,137 | 1.58 |
| Oct 28, 2026 | 64.74 | 65.05 | 63.65 | 64.66 | 64.66 | -0.05% | 760,887 | 1.75 |
| Oct 27, 2026 | 64.90 | 65.25 | 63.99 | 64.69 | 64.69 | -0.05% | 513,657 | 1.19 |
| Oct 26, 2026 | 64.59 | 65.08 | 64.43 | 64.72 | 64.72 | +0.65% | 548,669 | 1.26 |
| Oct 23, 2026 | 63.93 | 64.56 | 63.62 | 64.30 | 64.30 | +0.09% | 644,506 | 1.49 |
| Oct 22, 2026 | 61.14 | 64.71 | 58.99 | 64.24 | 64.24 | +5.95% | 1,006,055 | 2.38 |
| Oct 21, 2026 | 60.88 | 61.39 | 60.14 | 60.63 | 60.63 | -0.07% | 406,389 | 0.95 |
| Oct 20, 2026 | 59.75 | 61.14 | 59.65 | 60.67 | 60.67 | +1.68% | 331,181 | 0.75 |
| Oct 19, 2026 | 59.87 | 60.12 | 59.57 | 59.67 | 59.67 | -0.48% | 405,249 | 0.91 |
| Oct 16, 2026 | 60.27 | 61.17 | 59.70 | 59.96 | 59.96 | -0.32% | 535,056 | 1.21 |
| Oct 15, 2026 | 59.51 | 60.32 | 59.21 | 60.15 | 60.15 | +1.86% | 421,654 | 0.95 |
| Oct 14, 2026 | 58.30 | 59.23 | 58.21 | 59.05 | 59.05 | -0.49% | 406,396 | 0.91 |
| Oct 13, 2026 | 59.92 | 60.08 | 58.99 | 59.34 | 59.34 | -0.37% | 382,823 | 0.85 |
| Oct 12, 2026 | 59.12 | 60.01 | 58.80 | 59.56 | 59.56 | +0.74% | 332,124 | 0.74 |
| Oct 09, 2026 | 59.56 | 59.56 | 58.96 | 59.12 | 59.12 | -0.81% | 261,672 | 0.57 |
| Oct 08, 2026 | 59.06 | 59.72 | 58.62 | 59.60 | 59.60 | +0.83% | 467,195 | 1.02 |
| Oct 07, 2026 | 59.37 | 59.61 | 58.67 | 59.11 | 59.11 | -1.75% | 416,499 | 0.91 |
| Oct 06, 2026 | 60.61 | 60.91 | 60.04 | 60.16 | 60.16 | -0.53% | 316,898 | 0.69 |
| Oct 05, 2026 | 60.80 | 60.99 | 60.08 | 60.48 | 60.48 | -0.59% | 514,514 | 1.12 |
| Oct 02, 2026 | 60.75 | 61.36 | 60.36 | 60.84 | 60.84 | +1.26% | 463,284 | 1.00 |
| Oct 01, 2026 | 59.25 | 60.12 | 58.29 | 60.08 | 60.08 | +0.97% | 459,490 | 1.00 |
| Sep 30, 2026 | 59.87 | 60.27 | 59.18 | 59.50 | 59.50 | -0.60% | 375,343 | 0.82 |
| Sep 29, 2026 | 60.79 | 61.20 | 59.74 | 59.86 | 59.86 | -1.45% | 392,534 | 0.86 |
| Sep 28, 2026 | 61.35 | 61.45 | 60.71 | 60.74 | 60.74 | -1.16% | 415,119 | 0.91 |
| Sep 25, 2026 | 61.37 | 61.92 | 61.31 | 61.45 | 61.45 | +0.52% | 480,819 | 1.05 |
| Sep 24, 2026 | 60.51 | 61.34 | 60.27 | 61.13 | 61.13 | +1.09% | 486,876 | 1.06 |
| Sep 23, 2026 | 60.56 | 61.09 | 60.19 | 60.47 | 60.47 | -0.38% | 427,883 | 0.90 |
| Sep 22, 2026 | 61.88 | 62.08 | 60.69 | 60.70 | 60.70 | -1.27% | 637,728 | 1.35 |
| Sep 21, 2026 | 62.29 | 62.56 | 61.47 | 61.48 | 61.48 | -1.24% | 599,317 | 1.26 |
| Sep 18, 2026 | 61.70 | 62.35 | 61.39 | 62.25 | 62.25 | +0.37% | 1,594,972 | 3.50 |
| Sep 17, 2026 | 62.67 | 62.72 | 61.86 | 62.02 | 62.02 | +0.03% | 359,614 | 0.79 |
| Sep 16, 2026 | 62.43 | 62.77 | 60.94 | 62.00 | 62.00 | -0.72% | 660,794 | 1.48 |
| Sep 15, 2026 | 62.41 | 63.08 | 62.28 | 62.45 | 62.45 | +0.05% | 460,133 | 1.01 |
| Sep 14, 2026 | 62.07 | 62.82 | 62.07 | 62.42 | 62.42 | +0.66% | 383,262 | 0.83 |
| Sep 11, 2026 | 62.60 | 63.18 | 61.41 | 62.01 | 62.01 | -0.05% | 347,923 | 0.75 |
| Sep 10, 2026 | 61.30 | 62.08 | 60.83 | 62.04 | 62.04 | +1.14% | 310,745 | 0.66 |
| Sep 09, 2026 | 61.45 | 62.02 | 61.13 | 61.34 | 61.34 | -0.84% | 417,804 | 0.89 |
| Sep 08, 2026 | 62.54 | 62.72 | 61.82 | 61.86 | 61.86 | -1.32% | 409,707 | 0.88 |
| Sep 07, 2026 | 62.24 | 63.13 | 62.06 | 62.69 | 62.69 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 62.24 | 63.13 | 62.06 | 62.69 | 62.69 | +0.18% | 314,454 | 0.66 |
