Want to see CATY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
62.67
62.72
61.86
62.02
62.02
+0.03%
359,614
0.79
Sep 16, 2026
62.43
62.77
60.94
62.00
62.00
-0.72%
660,794
1.48
Sep 15, 2026
62.41
63.08
62.28
62.45
62.45
+0.05%
460,133
1.01
Sep 14, 2026
62.07
62.82
62.07
62.42
62.42
+0.66%
383,262
0.83
Sep 11, 2026
62.60
63.18
61.41
62.01
62.01
-0.05%
347,923
0.75
Sep 10, 2026
61.30
62.08
60.83
62.04
62.04
+1.14%
310,745
0.66
Sep 09, 2026
61.45
62.02
61.13
61.34
61.34
-0.84%
417,804
0.89
Sep 08, 2026
62.54
62.72
61.82
61.86
61.86
-1.32%
409,707
0.88
Sep 07, 2026
62.24
63.13
62.06
62.69
62.69
0.00%
0
0.00
Sep 04, 2026
62.24
63.13
62.06
62.69
62.69
+0.18%
314,454
0.66
Sep 03, 2026
62.30
63.11
62.08
62.58
62.58
+0.94%
419,339
0.88
Sep 02, 2026
61.13
62.51
60.83
62.00
62.00
+2.09%
502,513
1.06
Sep 01, 2026
61.02
61.59
60.44
60.73
60.73
-0.78%
616,399
1.31
Aug 31, 2026
61.65
61.74
61.05
61.21
61.21
-1.07%
513,054
1.09
Aug 28, 2026
61.76
62.14
61.47
61.87
61.87
+0.21%
425,843
0.91
Aug 27, 2026
61.68
62.15
61.17
62.12
61.74
+0.13%
286,380
0.61
Aug 26, 2026
62.09
62.34
61.74
62.04
61.66
+0.24%
222,570
0.47
Aug 25, 2026
62.47
62.48
61.82
61.89
61.51
-0.71%
259,097
0.54
Aug 24, 2026
62.22
62.82
62.15
62.33
61.95
+0.05%
498,791
1.05
Aug 21, 2026
62.73
62.95
61.86
62.30
61.92
-0.19%
341,640
0.72
Aug 20, 2026
62.21
62.72
62.12
62.42
62.04
-0.14%
328,064
0.70
Aug 19, 2026
64.24
64.24
62.36
62.51
62.13
-2.63%
379,552
0.81
Aug 18, 2026
64.55
64.80
63.87
64.20
63.81
-0.31%
365,594
0.78
Aug 17, 2026
64.72
65.26
64.39
64.40
64.01
-0.82%
346,356
0.74
Aug 14, 2026
64.54
65.17
64.54
64.93
64.53
+0.50%
268,017
0.57
Aug 13, 2026
64.89
65.05
64.42
64.61
64.21
+0.23%
333,446
0.71
Aug 12, 2026
63.87
64.61
63.85
64.46
64.07
+1.19%
296,824
0.63
Aug 11, 2026
63.49
64.00
63.45
63.70
63.31
+0.52%
311,359
0.66
Aug 10, 2026
62.91
63.63
62.91
63.37
62.98
-0.06%
361,115
0.76
Aug 07, 2026
63.29
63.83
62.86
63.41
63.02
-0.47%
300,174
0.63
Aug 06, 2026
64.59
64.67
63.61
63.71
63.32
-0.65%
421,141
0.88
Aug 05, 2026
64.45
64.46
63.97
64.13
63.74
-0.34%
335,463
0.70
Aug 04, 2026
63.90
64.89
63.67
64.35
63.96
+0.70%
402,002
0.84
Aug 03, 2026
63.64
64.29
63.43
63.90
63.51
+1.12%
385,354
0.80
Jul 31, 2026
63.15
63.44
62.40
63.19
62.80
+0.25%
563,241
1.18
Jul 30, 2026
63.58
63.83
62.99
63.03
62.64
-0.33%
409,226
0.85
Jul 29, 2026
63.30
63.69
62.94
63.24
62.85
-0.49%
641,011
1.34
Jul 28, 2026
62.73
63.61
62.72
63.55
63.16
+1.58%
472,491
0.98
Jul 27, 2026
63.20
63.60
62.55
62.56
62.18
-0.57%
450,796
0.94
Jul 24, 2026
62.63
63.35
62.18
62.92
62.54
+0.62%
627,762
1.32
Jul 23, 2026
62.10
62.91
60.88
62.53
62.15
+1.91%
1,103,670
2.38
Jul 22, 2026
61.99
62.11
61.19
61.36
60.98
-1.13%
721,383
1.57
Jul 21, 2026
61.96
62.11
61.25
62.06
61.68
+0.10%
452,170
0.98
Jul 20, 2026
62.76
62.87
61.82
62.00
61.62
-1.13%
382,519
0.83
Jul 17, 2026
63.32
63.53
62.24
62.71
62.33
-1.59%
630,974
1.39
Jul 16, 2026
62.15
63.91
62.15
63.72
63.33
+2.49%
545,577
1.22
Jul 15, 2026
61.63
62.41
61.50
62.17
61.79
+1.27%
504,307
1.13
Jul 14, 2026
61.68
62.05
61.18
61.39
61.01
-0.44%
571,386
1.29
Jul 13, 2026
61.53
61.81
61.20
61.66
61.28
+0.21%
517,986
1.18
Jul 10, 2026
61.53
61.96
61.13
61.53
61.15
+0.13%
504,739
1.16
Rows: