Want to see CATO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.42
2.46
2.38
2.41
2.41
-0.41%
92,062
0.77
Sep 10, 2026
2.45
2.45
2.37
2.42
2.42
-2.42%
113,690
0.97
Sep 09, 2026
2.53
2.53
2.45
2.48
2.48
-2.36%
130,024
1.12
Sep 08, 2026
2.60
2.60
2.54
2.54
2.54
-2.31%
92,000
0.80
Sep 07, 2026
2.60
2.61
2.58
2.60
2.60
0.00%
0
0.00
Sep 04, 2026
2.60
2.61
2.58
2.60
2.60
0.00%
23,190
0.19
Sep 03, 2026
2.63
2.66
2.60
2.60
2.60
-0.76%
37,382
0.31
Sep 02, 2026
2.69
2.69
2.61
2.62
2.62
+0.38%
25,753
0.21
Sep 01, 2026
2.65
2.71
2.61
2.61
2.61
0.00%
66,445
0.54
Aug 31, 2026
2.63
2.65
2.56
2.61
2.61
-1.51%
751,729
6.60
Aug 28, 2026
2.66
2.70
2.63
2.65
2.65
-0.38%
92,686
0.82
Aug 27, 2026
2.75
2.78
2.65
2.66
2.66
-3.97%
342,438
3.12
Aug 26, 2026
2.78
2.80
2.77
2.77
2.77
-0.72%
29,517
0.27
Aug 25, 2026
2.85
2.85
2.77
2.79
2.79
0.00%
47,914
0.44
Aug 24, 2026
2.88
2.88
2.79
2.79
2.79
-4.45%
170,362
1.57
Aug 21, 2026
2.88
3.04
2.88
2.92
2.92
-3.95%
111,316
1.02
Aug 20, 2026
3.35
3.50
2.78
3.04
3.04
-18.93%
1,696,860
18.81
Aug 19, 2026
3.52
3.78
3.44
3.75
3.75
+6.23%
202,698
2.29
Aug 18, 2026
3.30
3.63
3.27
3.53
3.53
+7.95%
100,851
1.14
Aug 17, 2026
3.32
3.39
3.20
3.27
3.27
-3.82%
113,430
1.27
Aug 14, 2026
3.37
3.42
3.36
3.40
3.40
+1.80%
17,178
0.19
Aug 13, 2026
3.30
3.37
3.30
3.34
3.34
+1.52%
14,423
0.16
Aug 12, 2026
3.33
3.36
3.23
3.29
3.29
+0.61%
48,027
0.53
Aug 11, 2026
3.32
3.35
3.23
3.27
3.27
-1.51%
61,564
0.68
Aug 10, 2026
3.35
3.45
3.27
3.32
3.32
+0.30%
31,874
0.35
Aug 07, 2026
3.26
3.36
3.26
3.31
3.31
+0.30%
32,007
0.36
Aug 06, 2026
3.38
3.40
3.27
3.30
3.30
-3.79%
50,455
0.57
Aug 05, 2026
3.35
3.43
3.35
3.43
3.43
+3.00%
43,507
0.49
Aug 04, 2026
3.39
3.43
3.30
3.33
3.33
-4.03%
86,794
0.99
Aug 03, 2026
3.48
3.53
3.42
3.47
3.47
+1.46%
51,845
0.56
Jul 31, 2026
3.40
3.43
3.33
3.42
3.42
+2.70%
58,692
0.64
Jul 30, 2026
3.36
3.36
3.30
3.33
3.33
+1.22%
21,652
0.24
Jul 29, 2026
3.43
3.49
3.11
3.29
3.29
-2.37%
529,194
6.32
Jul 28, 2026
3.26
3.40
3.19
3.37
3.37
+4.98%
14,622
0.17
Jul 27, 2026
3.31
3.44
3.18
3.21
3.21
-2.73%
120,817
1.47
Jul 24, 2026
3.23
3.44
3.23
3.30
3.30
+0.92%
16,319
0.20
Jul 23, 2026
3.33
3.34
3.27
3.27
3.27
-2.10%
14,401
0.17
Jul 22, 2026
3.41
3.41
3.32
3.34
3.34
-1.47%
11,647
0.14
Jul 21, 2026
3.31
3.47
3.27
3.39
3.39
+2.73%
270,507
3.41
Jul 20, 2026
3.35
3.35
3.23
3.30
3.30
+2.80%
66,697
0.83
Jul 17, 2026
3.39
3.43
3.04
3.21
3.21
-3.89%
363,166
4.83
Jul 16, 2026
3.23
3.49
3.19
3.34
3.34
+3.73%
169,662
2.34
Jul 15, 2026
3.23
3.24
3.17
3.22
3.22
-0.31%
23,403
0.32
Jul 14, 2026
3.22
3.27
3.15
3.23
3.23
0.00%
41,625
0.57
Jul 13, 2026
3.47
3.55
3.14
3.23
3.23
-6.92%
230,789
3.33
Jul 10, 2026
3.45
3.51
3.31
3.47
3.47
+2.97%
117,547
1.74
Jul 09, 2026
3.13
3.47
3.13
3.37
3.37
+7.67%
202,483
3.12
Jul 08, 2026
3.26
3.26
2.94
3.13
3.13
-5.44%
169,674
2.59
Jul 07, 2026
3.32
3.41
3.24
3.31
3.31
+0.30%
12,689
0.18
Jul 06, 2026
3.36
3.46
3.25
3.30
3.30
-1.49%
24,833
0.35
Rows: