Cass Information Systems (CASS) Historical Prices

Time Period

Events

Rows:

CASS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	54.15	54.15	52.41	52.74	52.74	-1.81%	93,205	1.20
Oct 29, 2026	54.19	54.39	53.27	53.71	53.71	-0.30%	65,108	0.84
Oct 28, 2026	54.72	54.94	53.12	53.87	53.87	-1.07%	71,187	0.91
Oct 27, 2026	55.39	56.03	54.28	54.45	54.45	-1.18%	83,989	1.07
Oct 26, 2026	55.01	55.90	54.77	55.10	55.10	+0.49%	89,621	1.15
Oct 23, 2026	55.81	57.28	54.01	54.83	54.83	-4.92%	117,406	1.53
Oct 22, 2026	54.99	57.76	54.99	57.67	57.67	+5.05%	85,486	1.11
Oct 21, 2026	54.70	55.22	54.55	54.90	54.90	+0.22%	52,921	0.68
Oct 20, 2026	54.83	55.48	54.55	54.78	54.78	+0.20%	52,311	0.67
Oct 19, 2026	54.44	55.09	54.30	54.67	54.67	-0.02%	86,346	1.11
Oct 16, 2026	54.49	55.17	54.01	54.68	54.68	+0.72%	54,709	0.71
Oct 15, 2026	53.92	54.59	53.92	54.29	54.29	+1.29%	57,325	0.74
Oct 14, 2026	53.35	54.17	52.94	53.60	53.60	-0.20%	74,076	0.95
Oct 13, 2026	53.45	53.85	53.32	53.71	53.71	+0.64%	62,334	0.79
Oct 12, 2026	53.14	53.59	52.97	53.37	53.37	-0.06%	74,312	0.95
Oct 09, 2026	54.26	54.27	53.19	53.40	53.40	-1.02%	78,362	1.00
Oct 08, 2026	53.54	54.12	53.30	53.95	53.95	+0.86%	41,334	0.52
Oct 07, 2026	53.73	53.97	53.30	53.49	53.49	-0.76%	47,545	0.60
Oct 06, 2026	54.31	54.62	53.81	53.90	53.90	-0.46%	50,611	0.64
Oct 05, 2026	54.02	54.28	53.79	54.15	54.15	+0.17%	48,458	0.61
Oct 02, 2026	54.04	54.31	53.40	54.06	54.06	+0.67%	60,568	0.76
Oct 01, 2026	53.29	53.83	52.75	53.70	53.70	+0.85%	89,453	1.13
Sep 30, 2026	53.82	53.89	52.84	53.25	53.25	-0.73%	92,436	1.19
Sep 29, 2026	54.22	54.38	53.42	53.64	53.64	-1.12%	55,553	0.71
Sep 28, 2026	54.35	54.49	53.75	54.25	54.25	+0.22%	80,702	1.02
Sep 25, 2026	54.40	54.60	53.72	54.13	54.13	-0.46%	228,175	2.99
Sep 24, 2026	54.44	54.85	53.93	54.38	54.38	+0.65%	68,430	0.89
Sep 23, 2026	54.58	54.83	53.75	54.03	54.03	-1.44%	54,269	0.68
Sep 22, 2026	55.45	55.55	54.37	54.82	54.82	-0.49%	59,017	0.73
Sep 21, 2026	54.84	55.63	54.79	55.09	55.09	+0.64%	90,914	1.12
Sep 18, 2026	55.00	55.22	54.10	54.74	54.74	-1.32%	132,596	1.66
Sep 17, 2026	55.67	55.90	54.85	55.47	55.47	+0.27%	191,981	2.46
Sep 16, 2026	55.44	55.58	54.21	55.32	55.32	-0.38%	57,803	0.75
Sep 15, 2026	55.49	55.95	55.20	55.53	55.53	-0.27%	54,881	0.70
Sep 14, 2026	55.38	56.08	55.06	55.68	55.68	+0.91%	69,364	0.88
Sep 11, 2026	55.58	55.69	54.92	55.18	55.18	+0.18%	65,146	0.82
Sep 10, 2026	55.26	56.59	54.53	55.08	55.08	-0.58%	73,531	0.92
Sep 09, 2026	55.11	56.06	54.88	55.40	55.40	+0.11%	102,846	1.28
Sep 08, 2026	55.56	55.77	55.09	55.34	55.34	-0.84%	62,133	0.77
Sep 07, 2026	55.31	55.89	54.95	55.81	55.81	+0.00%	0	0.00
Sep 04, 2026	55.31	55.89	54.95	55.81	55.81	+0.18%	62,885	0.76
Sep 03, 2026	56.70	56.71	55.59	56.03	55.71	-0.41%	48,763	0.59
Sep 02, 2026	55.16	56.45	55.16	56.26	55.94	+1.92%	55,550	0.67
Sep 01, 2026	56.15	56.41	54.90	55.20	54.88	-1.62%	87,864	1.06
Aug 31, 2026	56.42	57.10	55.60	56.11	55.79	-0.95%	136,658	1.66
Aug 28, 2026	57.23	57.41	56.41	56.65	56.33	-0.32%	65,255	0.79
Aug 27, 2026	56.83	57.70	56.00	56.83	56.51	-0.40%	110,462	1.34
Aug 26, 2026	57.44	57.90	56.75	57.06	56.73	-0.47%	122,423	1.49
Aug 25, 2026	57.39	57.67	55.88	57.33	57.00	-0.16%	92,091	1.12
Aug 24, 2026	56.46	58.20	56.07	57.42	57.09	+1.81%	108,436	1.33

Rows:

Cass Information Systems historical prices

Cass Information Systems (CASS) Historical Prices

Become an Expert with TipRanks Premium