Want to see CASS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.58
55.69
54.92
55.18
55.18
+0.18%
65,146
0.82
Sep 10, 2026
55.26
56.59
54.53
55.08
55.08
-0.58%
73,531
0.92
Sep 09, 2026
55.11
56.06
54.88
55.40
55.40
+0.11%
102,846
1.28
Sep 08, 2026
55.56
55.77
55.09
55.34
55.34
-0.84%
62,133
0.77
Sep 07, 2026
55.31
55.89
54.95
55.81
55.81
0.00%
0
0.00
Sep 04, 2026
55.31
55.89
54.95
55.81
55.81
+0.18%
62,885
0.76
Sep 03, 2026
56.70
56.71
55.59
56.03
55.71
-0.41%
48,763
0.59
Sep 02, 2026
55.16
56.45
55.16
56.26
55.94
+1.92%
55,550
0.67
Sep 01, 2026
56.15
56.41
54.90
55.20
54.88
-1.62%
87,864
1.06
Aug 31, 2026
56.42
57.10
55.60
56.11
55.79
-0.95%
136,658
1.66
Aug 28, 2026
57.23
57.41
56.41
56.65
56.33
-0.32%
65,255
0.79
Aug 27, 2026
56.83
57.70
56.00
56.83
56.51
-0.40%
110,462
1.34
Aug 26, 2026
57.44
57.90
56.75
57.06
56.73
-0.47%
122,423
1.49
Aug 25, 2026
57.39
57.67
55.88
57.33
57.00
-0.16%
92,091
1.12
Aug 24, 2026
56.46
58.20
56.07
57.42
57.09
+1.81%
108,436
1.33
Aug 21, 2026
56.98
57.45
56.04
56.40
56.08
-0.86%
113,070
1.40
Aug 20, 2026
56.18
57.56
51.68
56.89
56.57
+0.34%
68,714
0.86
Aug 19, 2026
57.90
59.63
56.66
56.70
56.38
-1.73%
92,767
1.17
Aug 18, 2026
57.50
58.49
57.31
57.70
57.37
+0.77%
65,309
0.82
Aug 17, 2026
58.10
58.38
57.26
57.26
56.93
-1.97%
63,313
0.80
Aug 14, 2026
58.69
59.14
58.14
58.41
58.08
-0.22%
61,560
0.77
Aug 13, 2026
58.20
59.10
58.20
58.54
58.21
+1.03%
53,979
0.68
Aug 12, 2026
57.37
58.40
57.14
57.94
57.61
+0.78%
71,486
0.89
Aug 11, 2026
57.41
58.06
56.92
57.49
57.16
+0.35%
65,566
0.82
Aug 10, 2026
57.67
57.69
56.90
57.29
56.96
-1.21%
54,346
0.68
Aug 07, 2026
58.22
58.32
57.37
57.99
57.66
-0.17%
52,299
0.65
Aug 06, 2026
57.88
58.88
57.83
58.09
57.76
+1.50%
65,965
0.82
Aug 05, 2026
57.25
57.65
56.91
57.23
56.90
+0.32%
78,163
0.98
Aug 04, 2026
56.41
57.25
56.08
57.05
56.72
+0.96%
103,440
1.30
Aug 03, 2026
56.76
57.60
56.08
56.51
56.19
+1.06%
55,768
0.70
Jul 31, 2026
55.63
56.42
54.90
55.92
55.60
+0.29%
146,870
1.87
Jul 30, 2026
55.90
56.15
54.10
55.76
55.44
-0.45%
56,336
0.72
Jul 29, 2026
55.44
56.69
55.26
56.01
55.69
+0.09%
61,464
0.78
Jul 28, 2026
55.27
56.50
55.27
55.96
55.64
+2.13%
67,247
0.85
Jul 27, 2026
54.73
55.42
54.46
54.79
54.48
+1.00%
89,888
1.15
Jul 24, 2026
54.07
54.87
53.60
54.25
53.94
+0.52%
89,172
1.14
Jul 23, 2026
51.74
54.16
51.30
53.97
53.66
+2.76%
80,313
1.03
Jul 22, 2026
52.97
52.97
52.13
52.52
52.22
-1.30%
57,016
0.72
Jul 21, 2026
53.41
53.71
52.80
53.21
52.91
-0.43%
45,195
0.56
Jul 20, 2026
53.67
53.91
52.86
53.44
53.13
+0.22%
52,772
0.65
Jul 17, 2026
53.87
54.41
52.78
53.32
53.02
-1.64%
112,087
1.39
Jul 16, 2026
52.36
54.44
52.32
54.21
53.90
+4.01%
104,445
1.30
Jul 15, 2026
51.98
53.02
51.98
52.12
51.82
+0.10%
77,925
0.97
Jul 14, 2026
52.51
53.10
51.94
52.07
51.77
-0.74%
77,615
0.97
Jul 13, 2026
52.30
52.70
50.89
52.46
52.16
+0.79%
74,395
0.92
Jul 10, 2026
51.91
52.26
50.76
52.05
51.75
+0.66%
54,897
0.68
Jul 09, 2026
50.95
52.03
50.70
51.71
51.41
+0.92%
66,330
0.82
Jul 08, 2026
52.56
52.56
51.18
51.24
50.95
-2.59%
65,005
0.80
Jul 07, 2026
52.19
53.06
52.09
52.60
52.30
+0.67%
46,390
0.57
Jul 06, 2026
52.51
53.06
51.34
52.25
51.95
-0.50%
55,197
0.67
Rows: