Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
1.49
1.49
1.46
1.47
1.47
-1.21%
25,698
0.37
Aug 28, 2026
1.50
1.51
1.46
1.49
1.49
-1.32%
85,345
1.22
Aug 27, 2026
1.44
1.51
1.42
1.51
1.51
+6.49%
70,824
0.99
Aug 26, 2026
1.59
1.59
1.42
1.42
1.42
-4.83%
59,466
0.83
Aug 25, 2026
1.46
1.59
1.46
1.49
1.49
+2.83%
87,704
1.23
Aug 24, 2026
1.50
1.51
1.42
1.45
1.45
-4.04%
79,078
1.11
Aug 21, 2026
1.50
1.52
1.50
1.51
1.51
+1.07%
62,477
0.88
Aug 20, 2026
1.49
1.50
1.48
1.49
1.49
+0.67%
75,172
1.05
Aug 19, 2026
1.38
1.51
1.37
1.48
1.48
+7.30%
73,109
1.03
Aug 18, 2026
1.47
1.47
1.38
1.38
1.38
-4.69%
45,394
0.64
Aug 17, 2026
1.42
1.46
1.40
1.45
1.45
+3.64%
64,983
0.93
Aug 14, 2026
1.42
1.42
1.38
1.40
1.40
0.00%
29,690
0.42
Aug 13, 2026
1.50
1.50
1.40
1.40
1.40
-3.45%
62,062
0.89
Aug 12, 2026
1.50
1.52
1.44
1.45
1.45
+1.40%
110,652
1.58
Aug 11, 2026
1.43
1.44
1.40
1.43
1.43
-1.31%
95,345
1.38
Aug 10, 2026
1.45
1.46
1.41
1.45
1.45
+1.33%
75,131
1.07
Aug 07, 2026
1.40
1.45
1.40
1.43
1.43
+2.88%
55,247
0.78
Aug 06, 2026
1.36
1.39
1.31
1.39
1.39
+0.14%
70,597
0.99
Aug 05, 2026
1.23
1.40
1.19
1.39
1.39
+13.68%
83,933
1.19
Aug 04, 2026
1.18
1.23
1.18
1.22
1.22
+3.47%
9,290
0.13
Aug 03, 2026
1.17
1.18
1.17
1.18
1.18
+1.29%
2,501
0.03
Jul 31, 2026
1.18
1.19
1.15
1.17
1.17
-2.10%
58,378
0.80
Jul 30, 2026
1.25
1.25
1.18
1.19
1.19
-1.49%
40,996
0.56
Jul 29, 2026
1.21
1.21
1.20
1.21
1.21
+0.67%
36,584
0.49
Jul 28, 2026
1.24
1.24
1.20
1.20
1.20
-3.54%
36,046
0.48
Jul 27, 2026
1.24
1.25
1.24
1.24
1.24
+3.41%
17,936
0.24
Jul 24, 2026
1.26
1.26
1.20
1.20
1.20
-3.45%
50,490
0.67
Jul 23, 2026
1.29
1.29
1.23
1.25
1.25
-1.89%
19,430
0.26
Jul 22, 2026
1.27
1.32
1.27
1.27
1.27
0.00%
48,646
0.65
Jul 21, 2026
1.21
1.27
1.19
1.27
1.27
+6.10%
113,775
1.54
Jul 20, 2026
1.23
1.23
1.18
1.20
1.20
-1.89%
59,882
0.81
Jul 17, 2026
1.23
1.25
1.22
1.22
1.22
-0.97%
17,177
0.23
Jul 16, 2026
1.33
1.33
1.22
1.23
1.23
-5.23%
97,426
1.35
Jul 15, 2026
1.34
1.35
1.28
1.30
1.30
-4.06%
50,447
0.70
Jul 14, 2026
1.30
1.38
1.30
1.36
1.36
+5.86%
75,058
1.05
Jul 13, 2026
1.33
1.35
1.27
1.28
1.28
-4.48%
71,200
1.01
Jul 10, 2026
1.40
1.40
1.34
1.34
1.34
-3.46%
23,761
0.33
Jul 09, 2026
1.34
1.41
1.34
1.39
1.39
+7.35%
278,423
4.14
Jul 08, 2026
1.33
1.35
1.29
1.29
1.29
-1.30%
46,743
0.70
Jul 07, 2026
1.39
1.40
1.31
1.31
1.31
-6.43%
136,921
2.10
Jul 06, 2026
1.33
1.42
1.31
1.40
1.40
+7.69%
134,471
2.10
Jul 03, 2026
1.33
1.34
1.27
1.30
1.30
0.00%
0
0.00
Jul 02, 2026
1.33
1.34
1.27
1.30
1.30
+4.17%
67,420
1.07
Jul 01, 2026
1.23
1.27
1.23
1.25
1.25
+1.46%
37,527
0.59
Jun 30, 2026
1.23
1.27
1.23
1.23
1.23
-1.20%
22,131
0.34
Jun 29, 2026
1.25
1.26
1.22
1.25
1.25
-1.19%
53,454
0.83
Jun 26, 2026
1.24
1.28
1.20
1.26
1.26
+1.61%
48,648
0.76
Jun 25, 2026
1.28
1.30
1.22
1.24
1.24
-3.88%
55,525
0.87
Jun 24, 2026
1.28
1.33
1.24
1.29
1.29
-1.38%
234,901
3.79
Jun 23, 2026
1.43
1.43
1.28
1.31
1.31
-5.22%
98,103
1.61
Rows: