Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
1.23
1.27
1.23
1.25
1.25
+1.46%
37,527
0.59
Jun 30, 2026
1.23
1.27
1.23
1.23
1.23
-1.20%
22,131
0.34
Jun 29, 2026
1.25
1.26
1.22
1.25
1.25
-1.19%
53,454
0.83
Jun 26, 2026
1.24
1.28
1.20
1.26
1.26
+1.61%
48,648
0.76
Jun 25, 2026
1.28
1.30
1.22
1.24
1.24
-3.88%
55,525
0.87
Jun 24, 2026
1.28
1.33
1.24
1.29
1.29
-1.38%
234,901
3.79
Jun 23, 2026
1.43
1.43
1.28
1.31
1.31
-5.22%
98,103
1.61
Jun 22, 2026
1.62
1.62
1.37
1.38
1.38
-2.95%
30,300
0.49
Jun 18, 2026
1.33
1.42
1.33
1.42
1.42
+1.57%
33,607
0.54
Jun 17, 2026
1.52
1.54
1.40
1.40
1.40
-9.09%
98,723
1.57
Jun 16, 2026
1.38
1.54
1.38
1.54
1.54
+7.69%
127,259
2.06
Jun 15, 2026
1.45
1.55
1.41
1.43
1.43
+2.14%
95,231
1.57
Jun 12, 2026
1.32
1.41
1.32
1.40
1.40
+4.09%
31,574
0.51
Jun 11, 2026
1.33
1.35
1.28
1.35
1.35
+3.30%
97,528
1.59
Jun 10, 2026
1.30
1.35
1.28
1.30
1.30
0.00%
71,055
1.17
Jun 09, 2026
1.42
1.42
1.27
1.30
1.30
-6.33%
130,788
2.23
Jun 08, 2026
1.48
1.51
1.39
1.39
1.39
-3.20%
111,821
1.96
Jun 05, 2026
1.70
1.70
1.44
1.44
1.44
-15.93%
94,435
1.67
Jun 04, 2026
1.65
1.71
1.65
1.71
1.71
+6.88%
34,009
0.60
Jun 03, 2026
1.60
1.63
1.58
1.60
1.60
-0.13%
32,185
0.56
Jun 02, 2026
1.56
1.65
1.56
1.60
1.60
-1.66%
80,631
1.42
Jun 01, 2026
1.57
1.63
1.52
1.63
1.63
+4.16%
86,292
1.53
May 29, 2026
1.60
1.64
1.54
1.56
1.56
-6.58%
195,427
3.49
May 28, 2026
1.59
1.72
1.57
1.67
1.67
+5.82%
54,257
0.97
May 27, 2026
1.60
1.63
1.54
1.58
1.58
+2.60%
66,337
1.17
May 26, 2026
1.44
1.63
1.44
1.54
1.54
+7.69%
73,068
1.30
May 22, 2026
1.47
1.47
1.41
1.43
1.43
-2.72%
55,311
0.96
May 21, 2026
1.53
1.54
1.42
1.47
1.47
-4.23%
92,469
1.58
May 20, 2026
1.51
1.57
1.51
1.54
1.54
+0.39%
30,500
0.51
May 19, 2026
1.58
1.58
1.47
1.53
1.53
-2.92%
40,988
0.68
May 18, 2026
1.57
1.60
1.57
1.58
1.58
-0.44%
7,320
0.12
May 15, 2026
1.60
1.60
1.54
1.58
1.58
-4.64%
60,016
0.97
May 14, 2026
1.66
1.69
1.62
1.66
1.66
-2.93%
37,486
0.61
May 13, 2026
1.64
1.77
1.64
1.71
1.71
+4.21%
108,668
1.80
May 12, 2026
1.41
1.64
1.41
1.64
1.64
+4.46%
44,107
0.72
May 11, 2026
1.27
1.57
1.27
1.57
1.57
+27.64%
148,154
2.49
May 08, 2026
1.25
1.27
1.21
1.23
1.23
-0.40%
105,717
1.79
May 07, 2026
1.33
1.34
1.24
1.24
1.24
-3.52%
70,167
1.17
May 06, 2026
1.28
1.31
1.20
1.28
1.28
+8.02%
63,552
1.05
May 05, 2026
1.25
1.26
1.19
1.19
1.19
-2.87%
45,648
0.75
May 04, 2026
1.27
1.32
1.22
1.22
1.22
-7.08%
85,473
1.37
May 01, 2026
1.31
1.34
1.30
1.31
1.31
+0.23%
69,252
1.10
Apr 30, 2026
1.34
1.34
1.28
1.31
1.31
+0.38%
110,129
1.72
Apr 29, 2026
1.32
1.37
1.30
1.31
1.31
-1.88%
125,395
1.92
Apr 28, 2026
1.38
1.40
1.33
1.33
1.33
-7.45%
53,290
0.74
Apr 27, 2026
1.45
1.45
1.40
1.44
1.44
-0.28%
39,970
0.52
Apr 24, 2026
1.45
1.49
1.44
1.44
1.44
-1.30%
24,283
0.31
Apr 23, 2026
1.52
1.54
1.46
1.46
1.46
-5.87%
15,835
0.19
Apr 22, 2026
1.55
1.59
1.52
1.55
1.55
+2.72%
22,770
0.26
Apr 21, 2026
1.53
1.54
1.50
1.51
1.51
-0.98%
38,413
0.44
Rows: