tiprankstipranks
Cayson Acquisition Corp (CAPN)
NASDAQ:CAPN
US Market
CAPN
Cayson Acquisition Corp
RESEARCH TOOLSreports

Cayson Acquisition Corp (CAPN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
11.25
11.29
11.20
11.25
11.25
+0.58%
0
0.00
Sep 03, 2026
11.18
11.18
11.18
11.18
11.18
-0.31%
141
0.13
Sep 02, 2026
11.22
11.25
11.18
11.22
11.22
0.00%
0
0.00
Sep 01, 2026
11.22
11.25
11.18
11.22
11.22
0.00%
0
0.00
Aug 31, 2026
11.22
11.25
11.18
11.22
11.22
0.00%
0
0.00
Aug 28, 2026
11.22
11.25
11.18
11.22
11.22
0.00%
0
0.00
Aug 27, 2026
11.22
11.25
11.18
11.22
11.22
0.00%
0
0.00
Aug 26, 2026
11.22
11.25
11.18
11.22
11.22
-0.31%
0
0.00
Aug 25, 2026
11.23
11.25
11.23
11.25
11.25
+0.63%
506
0.43
Aug 24, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
232
0.20
Aug 21, 2026
11.18
11.18
11.18
11.18
11.18
-0.04%
1,312
1.15
Aug 20, 2026
11.19
11.21
11.16
11.19
11.19
+0.22%
0
0.00
Aug 19, 2026
11.16
11.16
11.16
11.16
11.16
-0.18%
140
0.12
Aug 18, 2026
11.18
11.21
11.15
11.18
11.18
+0.04%
0
0.00
Aug 17, 2026
11.18
11.20
11.15
11.18
11.18
+0.04%
0
0.00
Aug 14, 2026
11.17
11.20
11.14
11.17
11.17
+0.13%
0
0.00
Aug 13, 2026
11.16
11.18
11.13
11.16
11.16
0.00%
0
0.00
Aug 12, 2026
11.16
11.18
11.13
11.16
11.16
0.00%
0
0.00
Aug 11, 2026
11.16
11.18
11.13
11.16
11.16
0.00%
0
0.00
Aug 10, 2026
11.16
11.18
11.13
11.16
11.16
+0.09%
0
0.00
Aug 07, 2026
11.15
11.17
11.12
11.15
11.15
0.00%
0
0.00
Aug 06, 2026
11.15
11.17
11.12
11.15
11.15
+0.04%
0
0.00
Aug 05, 2026
11.14
11.16
11.12
11.14
11.14
+0.09%
0
0.00
Aug 04, 2026
11.13
11.15
11.11
11.13
11.13
+0.04%
0
0.00
Aug 03, 2026
11.13
11.15
11.10
11.13
11.13
+0.23%
0
0.00
Jul 31, 2026
11.10
11.10
11.10
11.10
11.10
-0.09%
24,914
16.05
Jul 30, 2026
11.11
11.12
11.10
11.11
11.11
+0.09%
0
0.00
Jul 29, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
10,153
7.30
Jul 28, 2026
11.10
11.10
11.10
11.10
11.10
-0.18%
512
0.37
Jul 27, 2026
11.12
11.14
11.10
11.12
11.12
0.00%
0
0.00
Jul 24, 2026
11.12
11.14
11.10
11.12
11.12
+0.04%
0
0.00
Jul 23, 2026
11.12
11.14
11.09
11.12
11.12
0.00%
0
0.00
Jul 22, 2026
11.12
11.14
11.09
11.12
11.12
+0.05%
0
0.00
Jul 21, 2026
11.11
11.14
11.08
11.11
11.11
0.00%
0
0.00
Jul 20, 2026
11.11
11.14
11.08
11.11
11.11
0.00%
0
0.00
Jul 17, 2026
11.11
11.15
11.07
11.11
11.11
+0.14%
0
0.00
Jul 16, 2026
11.10
11.12
11.07
11.10
11.10
-0.05%
0
0.00
Jul 15, 2026
11.10
11.13
11.07
11.10
11.10
0.00%
0
0.00
Jul 14, 2026
11.10
11.10
11.10
11.10
11.10
+0.27%
10,831
8.68
Jul 13, 2026
11.10
11.10
11.07
11.07
11.07
-0.27%
10,107
9.30
Jul 10, 2026
11.10
11.13
11.07
11.10
11.10
+0.05%
0
0.00
Jul 09, 2026
11.10
11.13
11.06
11.10
11.10
0.00%
0
0.00
Jul 08, 2026
11.10
11.13
11.06
11.10
11.10
+0.14%
0
0.00
Jul 07, 2026
11.08
11.11
11.05
11.08
11.08
+0.05%
0
0.00
Jul 06, 2026
11.08
11.10
11.05
11.08
11.08
0.00%
0
0.00
Jul 03, 2026
11.08
11.11
11.04
11.08
11.08
0.00%
0
0.00
Jul 02, 2026
11.08
11.11
11.04
11.08
11.08
+0.14%
0
0.00
Jul 01, 2026
11.03
11.06
11.03
11.06
11.06
-0.18%
8,264
7.40
Jun 30, 2026
11.08
11.12
11.04
11.08
11.08
0.00%
0
0.00
Jun 29, 2026
11.08
11.12
11.04
11.08
11.08
+0.05%
0
0.00
Rows:
50