TipRanks
Go Ultimate55% OFF

Cayson Acquisition Corp (CAPN) Historical Prices

CAPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.3911.4711.3111.3911.39+0.31%00.00
Oct 29, 202611.3611.4011.3111.3611.36-0.74%00.00
Oct 28, 202611.4411.4411.4411.4411.44+0.84%4150.22
Oct 27, 202611.3511.3811.3111.3511.35+0.40%00.00
Oct 26, 202611.3011.3011.3011.3011.30+0.09%1,0870.53
Oct 23, 202611.2911.3011.2911.2911.29+0.00%3,9211.95
Oct 22, 202611.3011.3011.2911.2911.29-0.40%8350.42
Oct 21, 202611.3411.3811.2911.3411.34+0.04%00.00
Oct 20, 202611.3311.3711.2911.3311.33+0.44%00.00
Oct 19, 202611.2711.2811.2711.2811.28-0.18%30,21119.88
Oct 16, 202611.3011.3011.3011.3011.30-0.18%2320.15
Oct 15, 202611.9811.9811.1911.3211.32-0.61%5,5143.86
Oct 14, 202611.3911.5111.2711.3911.39+0.00%00.00
Oct 13, 202611.3911.5111.2711.3911.39-1.39%00.00
Oct 12, 202611.6911.9311.5511.5511.55+2.48%9220.65
Oct 09, 202611.3611.3611.2711.2711.27-0.44%2,5241.63
Oct 08, 202611.3211.3811.2611.3211.32+0.00%00.00
Oct 07, 202611.3211.3811.2611.3211.32+0.53%00.00
Oct 06, 202611.2611.2611.2611.2611.26-0.57%1,0380.61
Oct 05, 202611.3311.4011.2511.3311.33-2.54%00.00
Oct 02, 202611.6212.0011.2411.6211.62+2.70%00.00
Oct 01, 202611.3211.3911.2411.3211.32+0.00%00.00
Sep 30, 202611.3211.3911.2411.3211.32+0.00%00.00
Sep 29, 202611.3211.3911.2411.3211.32+0.00%00.00
Sep 28, 202611.3211.3911.2411.3211.32-2.58%00.00
Sep 25, 202611.6211.9711.2611.6211.62+3.24%00.00
Sep 24, 202611.2211.3111.2211.2511.25-0.44%32,08224.46
Sep 23, 202611.4011.5011.3011.3011.30-0.18%1,5751.22
Sep 22, 202611.3211.3911.2511.3211.32+1.34%00.00
Sep 21, 202611.3011.3011.1611.1711.17-1.06%3,4302.78
Sep 18, 202611.3911.7511.2711.2911.29-0.27%7,2176.46
Sep 17, 202611.3211.3211.3211.3211.32+0.27%5070.46
Sep 16, 202611.2911.2911.2911.2911.29+0.27%1,2921.18
Sep 15, 202611.2611.2911.2311.2611.26+0.27%00.00
Sep 14, 202611.2311.2311.2211.2311.23-0.13%1,5121.41
Sep 11, 202611.2511.2911.2011.2511.25+0.18%00.00
Sep 10, 202611.2311.2511.2011.2311.23-0.18%00.00
Sep 09, 202611.2511.2911.2011.2511.25+0.00%00.00
Sep 08, 202611.2511.2911.2011.2511.25+0.00%00.00
Sep 07, 202611.2511.2911.2011.2511.25+0.00%00.00
Sep 04, 202611.2511.2911.2011.2511.25+0.58%00.00
Sep 03, 202611.1811.1811.1811.1811.18-0.31%1410.13
Sep 02, 202611.2211.2511.1811.2211.22+0.00%00.00
Sep 01, 202611.2211.2511.1811.2211.22+0.00%00.00
Aug 31, 202611.2211.2511.1811.2211.22+0.00%00.00
Aug 28, 202611.2211.2511.1811.2211.22+0.00%00.00
Aug 27, 202611.2211.2511.1811.2211.22+0.00%00.00
Aug 26, 202611.2211.2511.1811.2211.22-0.31%00.00
Aug 25, 202611.2311.2511.2311.2511.25+0.63%5060.43
Aug 24, 202611.1811.1811.1811.1811.18+0.00%2320.20