Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cango (CANG) Historical Prices

CANG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.201.251.111.201.20-4.00%686,7240.58
Oct 29, 20261.301.331.231.251.25-5.30%293,9760.25
Oct 28, 20261.251.351.231.321.32+2.33%533,2500.46
Oct 27, 20261.241.331.221.291.29+0.78%892,9440.77
Oct 26, 20261.711.721.091.281.28-29.67%4,494,7834.12
Oct 23, 20262.352.381.801.821.82-23.21%4,127,9404.02
Oct 22, 20262.202.462.202.372.37+1.72%1,093,7011.08
Oct 21, 20262.282.352.102.332.33+7.87%1,747,2651.77
Oct 20, 20262.062.502.022.162.16+0.47%2,728,3552.89
Oct 19, 20262.802.832.142.152.15-29.74%3,411,7423.80
Oct 16, 20263.863.953.003.063.06-19.69%5,600,1526.90
Oct 15, 20263.824.093.773.813.81+3.81%3,699,3734.91
Oct 14, 20263.563.863.323.673.67+4.86%5,666,9978.53
Oct 13, 20263.163.803.123.503.50+15.89%4,406,8997.39
Oct 12, 20263.453.542.973.023.02-13.96%2,241,5574.00
Oct 09, 20263.654.133.303.513.51-1.40%3,475,7576.86
Oct 08, 20263.553.663.253.563.56-0.56%1,018,4792.07
Oct 07, 20263.033.673.013.583.58+18.54%2,716,0866.05
Oct 06, 20262.753.062.663.023.02+11.03%779,7321.78
Oct 05, 20262.652.802.552.722.72+1.87%454,6041.06
Oct 02, 20262.602.802.462.672.67+4.71%1,531,6053.76
Oct 01, 20262.492.682.472.552.55+2.41%584,6021.47
Sep 30, 20262.492.622.322.492.49+5.06%1,276,5483.37
Sep 29, 20262.272.392.142.372.37+3.49%578,6731.56
Sep 28, 20262.112.382.052.292.29+19.90%1,567,6984.48
Sep 25, 20262.042.121.901.911.91-5.91%187,6670.54
Sep 24, 20262.022.081.972.032.03+1.00%172,3750.50
Sep 23, 20262.192.221.972.012.01-9.46%330,1650.96
Sep 22, 20262.452.492.152.222.22-2.63%293,4090.86
Sep 21, 20262.782.792.282.282.28-14.61%406,9771.21
Sep 18, 20262.252.802.202.672.67+23.04%1,496,0894.72
Sep 17, 20262.262.422.112.172.17+1.88%1,032,8013.12
Sep 16, 20261.922.201.852.132.13+14.52%956,5743.03
Sep 15, 20262.052.341.851.861.86+0.54%2,278,2827.92
Sep 14, 20261.801.881.781.851.85+1.09%116,4040.41
Sep 11, 20261.811.931.781.831.83+1.67%78,9190.28
Sep 10, 20261.851.941.781.801.80-7.22%165,0900.58
Sep 09, 20262.102.171.921.941.94-8.92%172,1330.61
Sep 08, 20262.212.232.012.132.13-2.74%206,8570.74
Sep 07, 20262.082.232.032.192.19+0.00%00.00
Sep 04, 20262.082.232.032.192.19+2.34%176,4610.63
Sep 03, 20261.942.151.822.142.14+14.44%290,1571.04
Sep 02, 20261.912.001.831.871.87+1.63%241,8780.87
Sep 01, 20262.072.071.821.841.84-23.01%590,6832.20
Aug 31, 20262.442.532.212.392.39+7.17%937,7643.69
Aug 28, 20262.572.592.052.232.23-13.90%314,3861.26
Aug 27, 20262.402.852.302.592.59+8.82%720,4653.00
Aug 26, 20262.372.402.242.382.38+0.00%244,7341.02
Aug 25, 20262.362.412.162.382.38+3.48%455,1241.96
Aug 24, 20262.242.792.112.302.30+7.48%1,685,3828.13