Want to see CANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.85
1.94
1.78
1.80
1.80
-7.22%
165,090
0.58
Sep 09, 2026
2.10
2.17
1.92
1.94
1.94
-8.92%
172,133
0.61
Sep 08, 2026
2.21
2.23
2.01
2.13
2.13
-2.74%
206,857
0.74
Sep 07, 2026
2.08
2.23
2.03
2.19
2.19
0.00%
0
0.00
Sep 04, 2026
2.08
2.23
2.03
2.19
2.19
+2.34%
176,461
0.63
Sep 03, 2026
1.94
2.15
1.82
2.14
2.14
+14.44%
290,157
1.04
Sep 02, 2026
1.91
2.00
1.83
1.87
1.87
+1.63%
241,878
0.87
Sep 01, 2026
2.07
2.07
1.82
1.84
1.84
-23.01%
590,683
2.20
Aug 31, 2026
2.44
2.53
2.21
2.39
2.39
+7.17%
937,764
3.69
Aug 28, 2026
2.57
2.59
2.05
2.23
2.23
-13.90%
314,386
1.26
Aug 27, 2026
2.40
2.85
2.30
2.59
2.59
+8.82%
720,465
3.00
Aug 26, 2026
2.37
2.40
2.24
2.38
2.38
0.00%
244,734
1.02
Aug 25, 2026
2.36
2.41
2.16
2.38
2.38
+3.48%
455,124
1.96
Aug 24, 2026
2.24
2.79
2.11
2.30
2.30
+7.48%
1,685,382
8.13
Aug 21, 2026
1.65
2.32
1.65
2.14
2.14
+32.10%
4,140,519
28.56
Aug 20, 2026
1.65
1.69
1.47
1.62
1.62
-3.57%
333,142
2.38
Aug 19, 2026
1.67
1.80
1.63
1.68
1.68
+3.07%
193,663
1.41
Aug 18, 2026
1.79
1.84
1.61
1.63
1.63
-8.94%
59,479
0.43
Aug 17, 2026
2.04
2.10
1.70
1.79
1.79
-12.68%
89,216
0.65
Aug 14, 2026
2.14
2.19
2.00
2.05
2.05
-9.29%
258,417
1.93
Aug 13, 2026
2.18
2.35
1.93
2.26
2.26
+3.20%
295,988
2.28
Aug 12, 2026
1.68
2.36
1.68
2.19
2.19
+27.33%
308,259
2.45
Aug 11, 2026
1.65
1.74
1.61
1.72
1.72
+4.24%
73,428
0.58
Aug 10, 2026
1.67
1.74
1.60
1.65
1.65
-1.20%
28,765
0.23
Aug 07, 2026
1.57
1.67
1.55
1.67
1.67
+5.03%
55,230
0.44
Aug 06, 2026
1.61
1.64
1.52
1.59
1.59
-0.63%
31,043
0.24
Aug 05, 2026
1.62
1.62
1.51
1.60
1.60
-2.44%
65,466
0.49
Aug 04, 2026
1.58
1.66
1.52
1.64
1.64
+1.86%
57,934
0.43
Aug 03, 2026
1.45
1.66
1.43
1.61
1.61
+15.00%
110,899
0.82
Jul 31, 2026
1.51
1.51
1.38
1.40
1.40
-2.10%
84,406
0.63
Jul 30, 2026
1.57
1.59
1.36
1.43
1.43
-8.33%
155,932
1.17
Jul 29, 2026
1.68
1.68
1.48
1.56
1.56
-8.24%
104,806
0.79
Jul 28, 2026
1.70
1.72
1.61
1.70
1.70
0.00%
107,201
0.81
Jul 27, 2026
1.77
1.77
1.62
1.70
1.70
+0.59%
51,802
0.39
Jul 24, 2026
1.85
1.86
1.62
1.69
1.69
-7.65%
125,561
0.96
Jul 23, 2026
1.89
1.89
1.70
1.83
1.83
-5.67%
235,711
1.83
Jul 22, 2026
1.78
2.01
1.78
1.94
1.94
+10.23%
451,200
3.67
Jul 21, 2026
1.84
1.92
1.60
1.76
1.76
-1.40%
140,291
1.15
Jul 20, 2026
1.73
1.82
1.70
1.79
1.79
+0.68%
42,023
0.34
Jul 17, 2026
1.80
1.82
1.67
1.77
1.77
-1.50%
63,646
0.51
Jul 16, 2026
1.91
2.05
1.80
1.80
1.80
-8.81%
115,144
0.77
Jul 15, 2026
2.13
2.14
1.95
1.97
1.97
-1.30%
23,583
0.15
Jul 14, 2026
2.00
2.08
2.00
2.00
2.00
-2.01%
39,617
0.26
Jul 13, 2026
2.09
2.15
2.00
2.04
2.04
-4.72%
45,469
0.30
Jul 10, 2026
2.10
2.23
2.00
2.14
2.14
-6.42%
54,596
0.35
Jul 09, 2026
2.03
2.32
2.03
2.29
2.29
+1.96%
36,010
0.23
Jul 08, 2026
2.18
2.33
2.10
2.25
2.25
-0.27%
36,206
0.23
Jul 07, 2026
2.28
2.34
2.01
2.25
2.25
-0.66%
68,321
0.44
Jul 06, 2026
2.20
2.34
2.13
2.27
2.27
+6.79%
79,461
0.51
Jul 03, 2026
2.13
2.34
2.04
2.12
2.12
0.00%
0
0.00
Rows: