Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Can-Fite BioPharma (CANF) Historical Prices

CANF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.681.701.601.621.62-2.41%22,3850.06
Oct 29, 20261.671.701.641.661.66+0.61%21,2570.06
Oct 28, 20261.631.701.611.651.65+0.00%24,4450.06
Oct 27, 20261.651.711.641.651.65-4.07%77,8590.20
Oct 26, 20261.761.791.601.721.72-3.37%856,4062.33
Oct 23, 20261.821.821.771.781.78-2.73%23,8490.06
Oct 22, 20261.881.911.831.831.83-3.12%17,2470.05
Oct 21, 20261.911.921.831.891.89-0.05%11,1660.03
Oct 20, 20261.861.921.821.891.89+0.00%18,5980.05
Oct 19, 20261.871.921.801.891.89+7.39%14,4580.04
Oct 16, 20261.921.921.751.761.76-4.86%26,9970.07
Oct 15, 20261.931.931.851.851.85-4.15%27,2130.07
Oct 14, 20261.951.951.901.931.93-1.03%18,4770.05
Oct 13, 20261.972.001.911.951.95+0.00%19,5970.05
Oct 12, 20261.912.021.911.951.95+2.63%24,3850.07
Oct 09, 20261.982.011.901.901.90-5.00%35,2600.09
Oct 08, 20262.102.121.962.002.00-4.76%68,3970.17
Oct 07, 20262.142.142.102.102.10-1.87%44,4350.11
Oct 06, 20262.142.142.112.142.14+0.00%24,4450.06
Oct 05, 20262.152.152.122.142.14-1.92%27,8660.07
Oct 02, 20262.202.222.182.182.18-1.27%27,4220.07
Oct 01, 20262.202.252.192.212.21+0.45%34,5500.08
Sep 30, 20262.212.272.192.202.20+0.92%61,8710.15
Sep 29, 20262.232.232.142.182.18-2.24%34,8850.08
Sep 28, 20262.142.232.142.232.23+3.15%36,5300.03
Sep 25, 20262.222.222.152.162.16-0.37%28,7440.02
Sep 24, 20262.162.222.152.172.17+0.46%39,5240.03
Sep 23, 20262.212.222.152.162.16-3.14%43,6130.02
Sep 22, 20262.222.262.202.232.23+0.45%34,1450.02
Sep 21, 20262.282.282.222.222.22-0.89%25,8890.01
Sep 18, 20262.252.272.232.242.24+0.00%43,6170.02
Sep 17, 20262.272.302.242.242.24+0.00%42,9250.02
Sep 16, 20262.242.312.232.242.24+0.00%128,7370.07
Sep 15, 20262.302.302.242.242.24-2.61%50,6940.03
Sep 14, 20262.342.392.262.302.30-1.29%105,7820.06
Sep 11, 20262.172.372.162.332.33+7.87%154,9900.09
Sep 10, 20262.222.232.162.162.16-1.37%37,9820.02
Sep 09, 20262.272.292.192.192.19-4.37%91,9110.05
Sep 08, 20262.262.312.252.292.29+2.69%169,2960.10
Sep 07, 20262.342.352.232.232.23+0.00%00.00
Sep 04, 20262.342.352.232.232.23-5.11%184,4140.11
Sep 03, 20262.412.482.322.352.35-0.42%323,3300.19
Sep 02, 20262.782.782.322.362.36-28.27%20,265,30114.34
Sep 01, 20263.193.293.163.293.29+3.46%15,3240.01
Aug 31, 20263.423.423.163.183.18-6.47%48,4610.03
Aug 28, 20263.383.403.313.403.40+0.89%23,9390.02
Aug 27, 20263.363.443.323.373.37+1.51%21,3630.02
Aug 26, 20263.313.383.313.323.32+0.00%7,1680.01
Aug 25, 20263.353.403.303.323.32-0.90%11,2040.01
Aug 24, 20263.353.393.243.353.35+0.60%26,3750.02