Want to see CANF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.22
2.23
2.16
2.16
2.16
-1.37%
37,982
0.02
Sep 09, 2026
2.27
2.29
2.19
2.19
2.19
-4.37%
91,911
0.05
Sep 08, 2026
2.26
2.31
2.25
2.29
2.29
+2.69%
169,296
0.10
Sep 07, 2026
2.34
2.35
2.23
2.23
2.23
0.00%
0
0.00
Sep 04, 2026
2.34
2.35
2.23
2.23
2.23
-5.11%
184,414
0.11
Sep 03, 2026
2.41
2.48
2.32
2.35
2.35
-0.42%
323,330
0.19
Sep 02, 2026
2.78
2.78
2.32
2.36
2.36
-28.27%
20,265,301
14.34
Sep 01, 2026
3.19
3.29
3.16
3.29
3.29
+3.46%
15,324
0.01
Aug 31, 2026
3.42
3.42
3.16
3.18
3.18
-6.47%
48,461
0.03
Aug 28, 2026
3.38
3.40
3.31
3.40
3.40
+0.89%
23,939
0.02
Aug 27, 2026
3.36
3.44
3.32
3.37
3.37
+1.51%
21,363
0.02
Aug 26, 2026
3.31
3.38
3.31
3.32
3.32
0.00%
7,168
<0.01
Aug 25, 2026
3.35
3.40
3.30
3.32
3.32
-0.90%
11,204
<0.01
Aug 24, 2026
3.35
3.39
3.24
3.35
3.35
+0.60%
26,375
0.02
Aug 21, 2026
3.35
3.48
3.33
3.33
3.33
-0.60%
25,645
0.02
Aug 20, 2026
3.47
3.47
3.35
3.35
3.35
-3.74%
18,866
0.01
Aug 19, 2026
3.55
3.55
3.40
3.48
3.48
+0.87%
19,728
0.01
Aug 18, 2026
3.54
3.56
3.37
3.45
3.45
-3.63%
33,993
0.02
Aug 17, 2026
3.41
3.58
3.38
3.58
3.58
+5.29%
108,781
0.08
Aug 14, 2026
3.40
3.50
3.40
3.40
3.40
0.00%
16,040
0.01
Aug 13, 2026
3.33
3.48
3.33
3.40
3.40
-1.16%
41,266
0.03
Aug 12, 2026
3.47
3.50
3.34
3.44
3.44
+3.93%
36,785
0.03
Aug 11, 2026
3.32
3.36
3.24
3.31
3.31
+3.12%
18,309
0.01
Aug 10, 2026
3.35
3.40
3.21
3.21
3.21
-6.69%
18,762
0.01
Aug 07, 2026
3.49
3.49
3.39
3.44
3.44
-3.37%
32,798
0.02
Aug 06, 2026
3.33
3.60
3.33
3.56
3.56
+11.25%
103,330
0.07
Aug 05, 2026
3.20
3.29
3.20
3.20
3.20
+0.31%
36,632
0.03
Aug 04, 2026
3.22
3.28
3.19
3.19
3.19
+0.63%
32,444
0.02
Aug 03, 2026
3.13
3.29
3.13
3.17
3.17
+0.63%
32,158
0.02
Jul 31, 2026
3.36
3.36
3.15
3.15
3.15
-3.96%
15,517
0.01
Jul 30, 2026
3.22
3.32
3.18
3.28
3.28
+2.50%
48,153
0.03
Jul 29, 2026
3.15
3.28
3.13
3.20
3.20
+1.27%
25,815
0.01
Jul 28, 2026
3.20
3.27
3.13
3.16
3.16
+0.32%
20,966
0.01
Jul 27, 2026
3.25
3.25
3.15
3.15
3.15
-1.25%
20,593
0.01
Jul 24, 2026
3.20
3.30
3.15
3.19
3.19
-1.24%
36,636
0.02
Jul 23, 2026
3.26
3.31
3.20
3.23
3.23
-2.12%
21,873
0.01
Jul 22, 2026
3.35
3.40
3.30
3.30
3.30
-2.37%
36,364
0.02
Jul 21, 2026
3.24
3.39
3.24
3.38
3.38
+2.11%
26,970
0.01
Jul 20, 2026
3.42
3.42
3.22
3.31
3.31
-2.65%
162,749
0.09
Jul 17, 2026
3.26
3.40
3.22
3.40
3.40
+2.41%
32,895
0.02
Jul 16, 2026
3.20
3.32
3.18
3.32
3.32
+1.22%
50,303
0.03
Jul 15, 2026
3.31
3.38
3.16
3.28
3.28
+1.86%
90,144
0.05
Jul 14, 2026
3.46
3.57
3.18
3.22
3.22
-1.23%
1,251,575
0.68
Jul 13, 2026
3.25
3.29
3.15
3.26
3.26
+0.31%
88,836
0.05
Jul 10, 2026
3.30
3.38
3.20
3.25
3.25
-0.61%
48,772
0.03
Jul 09, 2026
3.25
3.43
3.25
3.27
3.27
+0.62%
42,948
0.02
Jul 08, 2026
3.40
3.55
3.25
3.25
3.25
-6.61%
86,370
0.05
Jul 07, 2026
3.69
3.85
3.41
3.48
3.48
-8.42%
197,121
0.11
Jul 06, 2026
3.89
4.13
3.80
3.80
3.80
-2.81%
1,335,694
0.73
Jul 03, 2026
4.34
4.60
3.50
3.91
3.91
0.00%
0
0.00
Rows: