Want to see CAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.32
0.36
0.32
0.34
0.34
+9.09%
14,620,140
0.98
Sep 10, 2026
0.30
0.33
0.29
0.31
0.31
-2.53%
10,166,340
0.68
Sep 09, 2026
0.34
0.34
0.32
0.32
0.32
-2.17%
19,304,221
1.31
Sep 08, 2026
0.33
0.35
0.32
0.32
0.32
-10.28%
27,596,971
1.91
Sep 07, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.37
0.34
0.36
0.36
-8.40%
25,701,859
1.78
Sep 03, 2026
0.34
0.39
0.34
0.39
0.39
+28.01%
26,172,340
1.83
Sep 02, 2026
0.30
0.31
0.28
0.31
0.31
-3.15%
11,457,770
0.80
Sep 01, 2026
0.35
0.35
0.31
0.32
0.32
-12.91%
15,792,500
1.12
Aug 31, 2026
0.39
0.39
0.35
0.36
0.36
-4.21%
14,230,230
1.01
Aug 28, 2026
0.43
0.45
0.36
0.38
0.38
-14.22%
23,621,551
1.71
Aug 27, 2026
0.41
0.46
0.40
0.44
0.44
+11.31%
31,312,311
2.33
Aug 26, 2026
0.40
0.42
0.39
0.40
0.40
-4.56%
18,627,400
1.40
Aug 25, 2026
0.36
0.44
0.35
0.42
0.42
+15.83%
41,178,809
3.19
Aug 24, 2026
0.38
0.38
0.34
0.36
0.36
+1.41%
44,697,340
3.61
Aug 21, 2026
0.29
0.38
0.29
0.36
0.36
+27.70%
96,517,906
8.78
Aug 20, 2026
0.28
0.30
0.26
0.28
0.28
+15.83%
55,868,207
5.42
Aug 19, 2026
0.22
0.25
0.21
0.24
0.24
+10.09%
10,226,960
0.99
Aug 18, 2026
0.22
0.23
0.22
0.22
0.22
-4.39%
3,896,039
0.37
Aug 17, 2026
0.23
0.25
0.21
0.23
0.23
-0.87%
6,171,496
0.58
Aug 14, 2026
0.20
0.24
0.20
0.23
0.23
+7.48%
14,077,400
1.35
Aug 13, 2026
0.21
0.22
0.20
0.21
0.21
+3.88%
5,544,121
0.53
Aug 12, 2026
0.21
0.22
0.21
0.21
0.21
+2.49%
5,937,622
0.57
Aug 11, 2026
0.21
0.21
0.20
0.20
0.20
+0.50%
6,197,860
0.59
Aug 10, 2026
0.22
0.22
0.20
0.20
0.20
-6.10%
7,241,693
0.69
Aug 07, 2026
0.20
0.23
0.20
0.21
0.21
+9.79%
10,031,390
0.95
Aug 06, 2026
0.20
0.20
0.19
0.19
0.19
-1.52%
5,769,030
0.55
Aug 05, 2026
0.21
0.21
0.19
0.20
0.20
-1.01%
7,879,877
0.74
Aug 04, 2026
0.19
0.20
0.18
0.20
0.20
+12.43%
16,082,320
1.54
Aug 03, 2026
0.18
0.19
0.15
0.18
0.18
+4.12%
32,939,211
3.25
Jul 31, 2026
0.24
0.25
0.17
0.17
0.17
-30.04%
59,326,672
6.38
Jul 30, 2026
0.23
0.25
0.23
0.24
0.24
+5.19%
7,808,128
0.80
Jul 29, 2026
0.23
0.24
0.23
0.23
0.23
-2.94%
5,677,897
0.58
Jul 28, 2026
0.25
0.25
0.23
0.24
0.24
-7.75%
4,292,934
0.44
Jul 27, 2026
0.24
0.26
0.24
0.26
0.26
+9.32%
7,867,920
0.81
Jul 24, 2026
0.26
0.26
0.23
0.24
0.24
-7.45%
11,879,460
1.23
Jul 23, 2026
0.27
0.27
0.25
0.26
0.26
-5.90%
8,671,643
0.90
Jul 22, 2026
0.28
0.29
0.27
0.27
0.27
-1.45%
3,830,895
0.39
Jul 21, 2026
0.28
0.29
0.27
0.28
0.28
+3.77%
7,346,219
0.75
Jul 20, 2026
0.27
0.28
0.26
0.27
0.27
-1.85%
5,882,547
0.59
Jul 17, 2026
0.27
0.28
0.27
0.27
0.27
-2.17%
4,686,399
0.46
Jul 16, 2026
0.29
0.29
0.28
0.28
0.28
-5.15%
5,048,961
0.50
Jul 15, 2026
0.30
0.31
0.29
0.29
0.29
+0.34%
4,699,697
0.45
Jul 14, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
3,177,041
0.30
Jul 13, 2026
0.30
0.32
0.30
0.30
0.30
-2.60%
4,528,769
0.43
Jul 10, 2026
0.33
0.33
0.30
0.31
0.31
-0.32%
3,672,262
0.35
Jul 09, 2026
0.34
0.34
0.31
0.31
0.31
-8.04%
8,650,868
0.82
Jul 08, 2026
0.27
0.35
0.27
0.34
0.34
+25.84%
51,119,969
5.14
Jul 07, 2026
0.29
0.29
0.26
0.27
0.27
-7.93%
8,727,633
0.88
Jul 06, 2026
0.29
0.29
0.28
0.29
0.29
+2.47%
5,651,456
0.57
Rows: