Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
0.60
0.62
0.60
0.61
0.61
+0.82%
398,422
2.61
Sep 23, 2026
0.63
0.64
0.60
0.61
0.61
-5.01%
141,049
0.93
Sep 22, 2026
0.63
0.67
0.61
0.64
0.64
+4.41%
340,083
2.27
Sep 21, 2026
0.62
0.63
0.59
0.61
0.61
-0.49%
208,584
1.38
Sep 18, 2026
0.67
0.67
0.61
0.62
0.62
-1.60%
249,613
1.64
Sep 17, 2026
0.69
0.69
0.62
0.63
0.63
-3.85%
411,986
2.82
Sep 16, 2026
0.64
0.67
0.64
0.65
0.65
-0.46%
33,202
0.22
Sep 15, 2026
0.65
0.66
0.64
0.65
0.65
-1.66%
52,596
0.34
Sep 14, 2026
0.61
0.66
0.61
0.66
0.66
+2.00%
39,364
0.25
Sep 11, 2026
0.70
0.70
0.65
0.65
0.65
-4.26%
76,331
0.46
Sep 10, 2026
0.72
0.72
0.68
0.68
0.68
-5.69%
120,635
0.73
Sep 09, 2026
0.76
0.76
0.72
0.72
0.72
+1.41%
40,878
0.25
Sep 08, 2026
0.74
0.74
0.71
0.71
0.71
-4.56%
168,843
1.02
Sep 07, 2026
0.73
0.75
0.71
0.75
0.75
0.00%
0
0.00
Sep 04, 2026
0.73
0.75
0.71
0.75
0.75
+3.04%
35,716
0.21
Sep 03, 2026
0.73
0.75
0.72
0.72
0.72
+2.41%
62,504
0.35
Sep 02, 2026
0.66
0.72
0.66
0.71
0.71
+5.37%
89,717
0.50
Sep 01, 2026
0.72
0.72
0.65
0.67
0.67
-6.82%
248,724
1.33
Aug 31, 2026
0.77
0.77
0.71
0.72
0.72
+0.56%
90,563
0.47
Aug 28, 2026
0.74
0.75
0.69
0.72
0.72
-0.69%
55,667
0.25
Aug 27, 2026
0.73
0.76
0.72
0.72
0.72
-1.91%
47,231
0.20
Aug 26, 2026
0.77
0.77
0.72
0.73
0.73
-3.67%
150,830
0.60
Aug 25, 2026
0.69
0.76
0.66
0.76
0.76
+14.93%
739,712
3.05
Aug 24, 2026
0.70
0.70
0.66
0.66
0.66
+0.45%
38,058
0.16
Aug 21, 2026
0.70
0.70
0.65
0.66
0.66
+1.54%
118,067
0.49
Aug 20, 2026
0.64
0.68
0.64
0.65
0.65
+0.62%
75,300
0.31
Aug 19, 2026
0.67
0.68
0.65
0.65
0.65
+4.19%
106,141
0.44
Aug 18, 2026
0.67
0.67
0.62
0.62
0.62
-4.62%
318,525
1.34
Aug 17, 2026
0.66
0.66
0.65
0.65
0.65
+1.56%
64,810
0.27
Aug 14, 2026
0.65
0.66
0.63
0.64
0.64
+1.11%
83,595
0.35
Aug 13, 2026
0.67
0.67
0.62
0.63
0.63
-5.52%
66,808
0.28
Aug 12, 2026
0.68
0.69
0.67
0.67
0.67
+0.15%
27,650
0.12
Aug 11, 2026
0.69
0.70
0.66
0.67
0.67
-2.05%
87,263
0.37
Aug 10, 2026
0.70
0.70
0.68
0.68
0.68
-1.30%
107,395
0.46
Aug 07, 2026
0.66
0.71
0.66
0.69
0.69
+11.08%
179,055
0.76
Aug 06, 2026
0.61
0.63
0.61
0.62
0.62
+0.65%
27,958
0.12
Aug 05, 2026
0.60
0.65
0.60
0.62
0.62
+6.17%
50,467
0.21
Aug 04, 2026
0.60
0.60
0.55
0.58
0.58
-3.48%
72,706
0.31
Aug 03, 2026
0.55
0.60
0.55
0.60
0.60
+11.65%
97,546
0.42
Jul 31, 2026
0.55
0.55
0.54
0.54
0.54
-5.09%
98,473
0.42
Jul 30, 2026
0.55
0.57
0.55
0.57
0.57
+0.18%
200,149
0.86
Jul 29, 2026
0.56
0.57
0.54
0.57
0.57
+1.61%
121,972
0.53
Jul 28, 2026
0.59
0.59
0.55
0.56
0.56
-4.27%
53,679
0.23
Jul 27, 2026
0.58
0.60
0.57
0.59
0.59
0.00%
102,728
0.45
Jul 24, 2026
0.59
0.60
0.55
0.59
0.59
-1.02%
231,532
1.02
Jul 23, 2026
0.74
0.74
0.59
0.59
0.59
-8.66%
187,585
0.84
Jul 22, 2026
0.66
0.69
0.64
0.65
0.65
+1.09%
137,496
0.62
Jul 21, 2026
0.62
0.67
0.62
0.64
0.64
+3.23%
72,632
0.33
Jul 20, 2026
0.67
0.67
0.62
0.62
0.62
-5.63%
89,964
0.41
Jul 17, 2026
0.65
0.66
0.62
0.66
0.66
+4.29%
47,818
0.22
Rows: