Want to see CAMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
146.65
147.79
143.51
147.05
147.05
+1.33%
259,709
0.57
Sep 24, 2026
144.02
147.15
142.68
145.12
145.12
-1.32%
367,392
0.80
Sep 23, 2026
149.40
149.78
142.70
147.06
147.06
-2.84%
486,967
1.06
Sep 22, 2026
146.63
152.71
146.09
151.36
151.36
+1.16%
328,360
0.71
Sep 21, 2026
152.02
152.02
148.42
149.63
149.63
+0.34%
199,127
0.42
Sep 18, 2026
146.22
149.53
143.98
149.12
149.12
+3.40%
177,272
0.37
Sep 17, 2026
144.31
146.49
141.99
144.21
144.21
+4.06%
286,957
0.60
Sep 16, 2026
135.36
139.97
135.08
138.59
138.59
+2.92%
623,130
1.32
Sep 15, 2026
135.25
135.82
131.39
134.66
134.66
+0.61%
342,376
0.72
Sep 14, 2026
136.94
138.88
132.90
133.84
133.84
-9.55%
646,526
1.37
Sep 11, 2026
147.23
149.21
145.97
147.97
147.97
+2.58%
228,826
0.48
Sep 10, 2026
143.68
146.63
141.20
144.25
144.25
-2.97%
303,807
0.63
Sep 09, 2026
146.88
150.77
145.38
148.66
148.66
+1.12%
655,930
1.38
Sep 08, 2026
149.00
150.98
146.03
147.01
147.01
+0.89%
273,643
0.57
Sep 07, 2026
141.51
147.92
140.50
145.72
145.72
0.00%
0
0.00
Sep 04, 2026
141.51
147.92
140.50
145.72
145.72
+4.91%
304,546
0.63
Sep 03, 2026
128.82
139.40
127.99
138.90
138.90
+5.30%
613,411
1.27
Sep 02, 2026
130.44
132.84
127.82
131.91
131.91
+2.94%
541,188
1.13
Sep 01, 2026
130.95
131.26
126.09
128.14
128.14
-4.37%
310,670
0.65
Aug 31, 2026
135.21
136.35
132.12
134.00
134.00
-1.16%
332,971
0.67
Aug 28, 2026
142.44
142.44
135.39
135.57
135.57
-6.38%
231,960
0.46
Aug 27, 2026
150.00
150.40
142.99
144.81
144.81
+1.09%
254,123
0.50
Aug 26, 2026
146.64
148.20
141.86
143.25
143.25
-2.33%
227,571
0.45
Aug 25, 2026
146.20
147.28
143.70
146.66
146.66
+3.04%
242,012
0.48
Aug 24, 2026
144.00
144.19
137.33
142.33
142.33
-3.05%
434,576
0.85
Aug 21, 2026
150.11
150.11
143.74
146.81
146.81
-1.14%
244,039
0.48
Aug 20, 2026
153.08
154.32
147.70
148.51
148.51
-1.42%
278,016
0.54
Aug 19, 2026
157.37
158.33
147.50
150.66
150.66
-3.33%
503,752
0.99
Aug 18, 2026
163.12
164.58
153.95
155.84
155.84
-9.29%
298,730
0.58
Aug 17, 2026
168.80
178.02
167.95
171.80
171.80
+3.88%
337,884
0.64
Aug 14, 2026
172.81
172.81
160.84
165.38
165.38
-4.30%
468,365
0.89
Aug 13, 2026
170.52
176.00
170.52
172.81
172.81
-0.80%
411,157
0.78
Aug 12, 2026
172.73
177.56
171.98
174.20
174.20
+5.95%
750,959
1.42
Aug 11, 2026
163.44
164.93
157.53
164.41
164.41
+3.99%
417,233
0.76
Aug 10, 2026
169.94
170.18
147.75
158.10
158.10
+1.77%
1,055,462
1.95
Aug 07, 2026
157.78
158.86
151.49
155.35
155.35
+3.80%
441,927
0.82
Aug 06, 2026
147.85
153.61
145.16
149.67
149.67
+1.40%
802,266
1.51
Aug 05, 2026
148.40
154.85
147.47
147.60
147.60
-2.65%
418,881
0.79
Aug 04, 2026
143.87
152.00
141.79
151.62
151.62
+8.46%
844,261
1.62
Aug 03, 2026
127.59
140.55
126.99
139.79
139.79
+5.53%
710,479
1.38
Jul 31, 2026
138.35
143.70
130.51
132.46
132.46
-3.48%
476,864
0.93
Jul 30, 2026
135.91
139.99
134.85
137.23
137.23
+8.08%
728,276
1.43
Jul 29, 2026
139.09
140.00
126.34
126.97
126.97
-9.35%
661,589
1.31
Jul 28, 2026
145.40
145.70
135.49
140.06
140.06
-7.53%
806,189
1.61
Jul 27, 2026
152.53
152.96
143.42
151.46
151.46
+2.48%
441,305
0.88
Jul 24, 2026
156.89
156.89
146.05
147.79
147.79
-4.77%
309,087
0.62
Jul 23, 2026
154.02
158.50
151.89
155.19
155.19
-1.02%
242,190
0.48
Jul 22, 2026
155.53
161.14
155.20
156.79
156.79
+0.41%
498,470
1.00
Jul 21, 2026
156.36
158.71
153.22
156.15
156.15
+6.16%
506,679
1.02
Jul 20, 2026
149.97
151.39
145.62
147.09
147.09
+0.64%
311,979
0.63
Rows: