TipRanks
Go Ultimate55% OFF

Camurus AB (CAMRF) Historical Prices

CAMRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.4672.5664.3568.4668.46+0.01%00.00
Oct 29, 202668.4571.9065.0068.4568.45+2.32%00.00
Oct 28, 202666.9070.9562.8566.9066.90+0.94%00.00
Oct 27, 202666.2869.7062.8566.2866.28-1.12%00.00
Oct 26, 202667.0370.4063.6567.0367.03+0.00%00.00
Oct 23, 202667.0371.1062.9567.0367.03-0.33%00.00
Oct 22, 202667.2571.3563.1567.2567.25+0.90%00.00
Oct 21, 202666.6570.7062.6066.6566.65+0.00%00.00
Oct 20, 202666.6570.7562.5566.6566.65+2.84%00.00
Oct 19, 202664.8168.7760.8564.8164.81+0.05%00.00
Oct 16, 202664.7868.8060.7564.7864.78+1.57%00.00
Oct 15, 202663.7867.7559.8063.7863.78+0.28%00.00
Oct 14, 202663.6067.4559.7563.6063.60+0.79%00.00
Oct 13, 202663.1066.8559.3563.1063.10-1.15%00.00
Oct 12, 202663.8467.4260.2563.8463.84-0.92%00.00
Oct 09, 202664.4368.4060.4564.4364.43+1.65%00.00
Oct 08, 202663.3867.0159.7563.3863.38-0.74%00.00
Oct 07, 202663.8567.8059.9063.8563.85-1.98%00.00
Oct 06, 202665.1468.0362.2565.1465.14+2.49%00.00
Oct 05, 202663.5667.2659.8563.5663.56+4.06%00.00
Oct 02, 202661.0865.0057.1561.0861.08-3.29%00.00
Oct 01, 202663.1567.1059.2063.1563.15-0.08%00.00
Sep 30, 202663.2067.1559.2563.2063.20+0.76%00.00
Sep 29, 202662.7366.6558.8062.7362.73-0.40%00.00
Sep 28, 202662.9866.9059.0562.9862.98+0.91%00.00
Sep 25, 202662.4166.3258.5062.4162.41+0.26%00.00
Sep 24, 202662.2566.1558.3562.2562.25-1.50%00.00
Sep 23, 202663.2066.9459.4563.2063.20-0.24%00.00
Sep 22, 202663.3567.3059.4063.3563.35+1.56%00.00
Sep 21, 202662.3866.3058.4562.3862.38-0.72%00.00
Sep 18, 202662.8365.6560.0062.8362.83+5.78%00.00
Sep 17, 202659.3963.0355.7559.3959.39+0.41%00.00
Sep 16, 202659.1562.6055.7059.1559.15-4.90%00.00
Sep 15, 202662.2064.4060.0062.2062.20-0.28%00.00
Sep 14, 202662.3864.7560.0062.3862.38+3.37%00.00
Sep 11, 202660.3463.8356.8560.3460.34-0.55%00.00
Sep 10, 202660.6862.7558.6060.6860.68-0.57%00.00
Sep 09, 202661.0364.8057.2561.0361.03-1.13%00.00
Sep 08, 202661.7265.4957.9561.7261.72-1.52%00.00
Sep 07, 202662.6865.3560.0062.6862.68+0.00%00.00
Sep 04, 202662.6865.3560.0062.6862.68-1.14%00.00
Sep 03, 202663.4066.7960.0063.4063.40+1.20%00.00
Sep 02, 202662.6565.2960.0062.6562.65+1.45%00.00
Sep 01, 202664.0064.0061.7561.7561.75-3.89%3002.24
Aug 31, 202664.2564.2564.2564.2564.25+0.00%00.00
Aug 28, 202664.2564.2564.2564.2564.25+1.61%2001.51
Aug 27, 202663.2367.0159.4563.2363.23-1.16%00.00
Aug 26, 202663.9767.6460.3063.9763.97-1.20%00.00
Aug 25, 202664.7568.7560.7564.7564.75+0.44%00.00
Aug 24, 202664.4768.0860.8564.4764.47-1.58%00.00