TipRanks
Polynovo Limited (CALZF)
OTHER OTC:CALZF
US Market
CALZF
Polynovo
RESEARCH TOOLSreports

Polynovo (CALZF) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 11, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 10, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 09, 2026
0.75
0.75
0.75
0.75
0.75
-1.31%
600
0.30
Sep 08, 2026
0.76
0.80
0.72
0.76
0.76
+5.68%
0
0.00
Sep 07, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Sep 04, 2026
0.72
0.76
0.68
0.72
0.72
-1.77%
0
0.00
Sep 03, 2026
0.74
0.74
0.74
0.74
0.74
+5.00%
2,500
1.26
Sep 02, 2026
0.70
0.70
0.70
0.70
0.70
-1.96%
2,500
1.28
Sep 01, 2026
0.71
0.75
0.68
0.71
0.71
+0.56%
0
0.00
Aug 31, 2026
0.71
0.71
0.71
0.71
0.71
-4.57%
2,500
1.31
Aug 28, 2026
0.74
0.78
0.71
0.74
0.74
+4.79%
0
0.00
Aug 27, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
2,500
1.33
Aug 26, 2026
0.73
0.73
0.73
0.73
0.73
-4.23%
200
0.08
Aug 25, 2026
0.76
0.76
0.76
0.76
0.76
+1.34%
4,506
1.74
Aug 24, 2026
0.75
0.79
0.71
0.75
0.75
-2.73%
0
0.00
Aug 21, 2026
0.77
0.81
0.73
0.77
0.77
+2.54%
0
0.00
Aug 20, 2026
0.75
0.75
0.75
0.75
0.75
+20.81%
5,000
1.99
Aug 19, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 18, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 14, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 13, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 07, 2026
0.62
0.62
0.62
0.62
0.62
+10.71%
2,540
0.96
Aug 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 04, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 31, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 30, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 29, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 28, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 27, 2026
0.56
0.56
0.56
0.56
0.56
-5.08%
5,000
1.93
Jul 24, 2026
0.59
0.59
0.59
0.59
0.59
-1.99%
5,008
2.00
Jul 23, 2026
0.65
0.65
0.60
0.60
0.60
-11.34%
32,499
16.30
Jul 22, 2026
0.68
0.71
0.65
0.68
0.68
+0.59%
0
0.00
Jul 21, 2026
0.68
0.70
0.65
0.68
0.68
-4.93%
0
0.00
Jul 20, 2026
0.71
0.71
0.71
0.71
0.71
+4.41%
555
0.26
Jul 17, 2026
0.68
0.68
0.68
0.68
0.68
-5.29%
8,500
4.19
Jul 16, 2026
0.72
0.76
0.68
0.72
0.72
+2.28%
0
0.00
Jul 15, 2026
0.70
0.74
0.66
0.70
0.70
-2.23%
0
0.00
Jul 14, 2026
0.72
0.76
0.68
0.72
0.72
+1.70%
0
0.00
Jul 13, 2026
0.71
0.74
0.67
0.71
0.71
0.00%
0
0.00
Jul 10, 2026
0.71
0.74
0.67
0.71
0.71
-1.81%
0
0.00
Jul 09, 2026
0.72
0.76
0.68
0.72
0.72
+5.12%
0
0.00
Rows:
50