Want to see CALY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.56
15.64
15.40
15.46
15.46
+1.11%
1,519,866
0.79
Sep 10, 2026
15.21
15.48
15.07
15.29
15.29
-0.65%
1,428,056
0.74
Sep 09, 2026
15.52
15.81
15.34
15.39
15.39
-1.16%
1,697,815
0.87
Sep 08, 2026
16.00
16.09
15.55
15.57
15.57
-2.08%
2,056,324
1.06
Sep 07, 2026
15.75
15.96
15.69
15.90
15.90
0.00%
0
0.00
Sep 04, 2026
15.75
15.96
15.69
15.90
15.90
+1.15%
1,238,321
0.61
Sep 03, 2026
15.82
15.96
15.47
15.72
15.72
0.00%
1,281,316
0.63
Sep 02, 2026
15.62
15.93
15.62
15.72
15.72
+1.22%
1,650,415
0.82
Sep 01, 2026
15.58
15.94
15.41
15.53
15.53
-1.15%
1,346,481
0.66
Aug 31, 2026
15.76
15.81
15.48
15.71
15.71
+0.13%
1,604,472
0.79
Aug 28, 2026
15.71
15.93
15.61
15.69
15.69
+1.62%
1,290,507
0.63
Aug 27, 2026
15.68
15.82
15.40
15.44
15.44
-1.91%
1,524,069
0.74
Aug 26, 2026
15.53
15.77
15.41
15.74
15.74
+1.75%
1,487,096
0.72
Aug 25, 2026
15.91
15.97
15.47
15.47
15.47
-2.03%
1,268,773
0.60
Aug 24, 2026
15.90
16.01
15.75
15.79
15.79
-0.63%
1,173,991
0.55
Aug 21, 2026
15.91
16.04
15.78
15.89
15.89
+0.63%
1,904,282
0.86
Aug 20, 2026
16.03
16.04
15.67
15.79
15.79
-2.17%
1,578,588
0.71
Aug 19, 2026
16.46
16.52
16.08
16.14
16.14
0.00%
1,422,274
0.63
Aug 18, 2026
16.54
16.66
16.13
16.14
16.14
-2.83%
1,686,737
0.74
Aug 17, 2026
16.50
16.69
16.38
16.61
16.61
+0.79%
1,690,369
0.74
Aug 14, 2026
16.41
16.84
16.36
16.48
16.48
-0.12%
1,469,723
0.64
Aug 13, 2026
16.60
16.91
16.42
16.50
16.50
-0.18%
2,163,451
0.94
Aug 12, 2026
17.09
17.17
16.47
16.53
16.53
-1.96%
1,660,374
0.72
Aug 11, 2026
16.85
17.21
16.76
16.86
16.86
-1.11%
1,733,957
0.74
Aug 10, 2026
17.60
17.74
17.02
17.05
17.05
-3.07%
1,751,415
0.73
Aug 07, 2026
17.23
18.02
17.21
17.59
17.59
+1.21%
1,801,573
0.72
Aug 06, 2026
18.71
18.94
17.27
17.38
17.38
-9.05%
2,999,206
1.19
Aug 05, 2026
19.20
19.76
18.30
19.11
19.11
-2.35%
3,615,793
1.42
Aug 04, 2026
19.09
19.85
19.07
19.57
19.57
+2.51%
2,974,914
1.18
Aug 03, 2026
18.52
19.29
18.52
19.09
19.09
+3.41%
2,217,627
0.87
Jul 31, 2026
18.79
18.82
18.44
18.46
18.46
-0.38%
1,154,300
0.45
Jul 30, 2026
18.51
18.90
18.46
18.53
18.53
+1.59%
1,912,884
0.74
Jul 29, 2026
18.32
18.74
18.06
18.24
18.24
-0.05%
2,535,097
0.99
Jul 28, 2026
18.29
18.40
17.84
18.25
18.25
-0.11%
1,396,010
0.54
Jul 27, 2026
18.31
18.46
18.09
18.27
18.27
+0.61%
2,013,524
0.78
Jul 24, 2026
18.17
18.26
17.90
18.16
18.16
+1.40%
1,137,708
0.44
Jul 23, 2026
17.90
18.30
17.68
17.91
17.91
-2.45%
2,073,191
0.80
Jul 22, 2026
18.33
18.64
18.28
18.36
18.36
0.00%
2,021,423
0.78
Jul 21, 2026
18.95
19.34
18.35
18.36
18.36
-2.96%
2,723,232
1.06
Jul 20, 2026
19.34
19.48
18.83
18.92
18.92
-2.37%
1,445,002
0.56
Jul 17, 2026
19.21
19.76
19.15
19.38
19.38
-0.36%
1,228,423
0.47
Jul 16, 2026
19.55
20.28
19.28
19.45
19.45
-1.07%
1,829,526
0.69
Jul 15, 2026
18.94
19.79
18.91
19.66
19.66
+3.58%
2,591,845
0.97
Jul 14, 2026
18.72
19.14
18.39
18.98
18.98
+2.76%
1,978,912
0.74
Jul 13, 2026
18.34
18.71
18.30
18.47
18.47
+0.38%
2,229,410
0.83
Jul 10, 2026
18.27
18.72
18.27
18.40
18.40
-0.38%
1,269,638
0.47
Jul 09, 2026
18.16
18.49
18.11
18.47
18.47
+2.21%
1,173,342
0.44
Jul 08, 2026
18.07
18.14
17.74
18.07
18.07
-0.55%
1,750,478
0.64
Jul 07, 2026
18.13
18.54
18.08
18.17
18.17
-0.60%
1,766,271
0.65
Jul 06, 2026
18.26
18.47
18.10
18.28
18.28
+0.11%
2,286,036
0.84
Rows: