Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Callaway Golf (CALY) Historical Prices

CALY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.4215.5415.0715.1615.16-0.20%2,062,6781.10
Oct 29, 202614.8215.1914.7815.1915.19+3.90%1,369,1580.73
Oct 28, 202614.3914.6214.3514.6214.62+1.32%1,542,3480.82
Oct 27, 202614.4314.6114.3114.4314.43+1.19%2,111,2441.12
Oct 26, 202614.0614.3614.0614.2614.26+0.92%1,359,7460.72
Oct 23, 202614.1814.3013.9314.1314.13-1.60%1,185,1610.62
Oct 22, 202614.0214.4714.0214.3614.36+2.21%1,809,0560.95
Oct 21, 202614.1514.3013.9114.0514.05-0.64%1,519,2990.80
Oct 20, 202613.8414.1913.8214.1414.14+2.84%1,644,9100.86
Oct 19, 202613.8213.8613.7213.7513.75-0.43%1,149,1400.60
Oct 16, 202614.0314.0713.7913.8113.81-1.22%1,286,7670.66
Oct 15, 202613.7314.1313.6913.9813.98+3.25%1,611,5180.83
Oct 14, 202613.6613.7713.4113.5413.54-2.17%2,204,9661.15
Oct 13, 202613.8313.9613.6313.8413.84+1.02%1,515,5350.79
Oct 12, 202613.6113.8113.5013.7013.70+0.22%1,826,3150.94
Oct 09, 202613.9213.9313.6213.6713.67-1.44%1,923,5510.99
Oct 08, 202613.8513.9213.6513.8713.87-0.29%2,741,1361.42
Oct 07, 202614.1914.2513.8413.9113.91-2.59%2,677,9991.40
Oct 06, 202614.4114.4914.2014.2814.28+0.00%1,609,3080.85
Oct 05, 202614.4514.4514.1114.2814.28-1.18%2,088,9941.10
Oct 02, 202614.5214.7214.2414.4514.45+0.91%1,813,9940.96
Oct 01, 202614.0314.4113.9714.3214.32+1.63%1,635,8490.86
Sep 30, 202614.2314.3914.0614.0914.09-0.49%2,680,5301.44
Sep 29, 202614.3514.5114.1214.1614.16-1.05%1,633,3150.87
Sep 28, 202614.3114.4314.1814.3114.31-0.90%1,962,2381.05
Sep 25, 202614.4614.5614.2514.4414.44+1.33%1,498,9720.80
Sep 24, 202614.4714.5714.2014.2514.25-2.33%3,056,7181.65
Sep 23, 202614.6414.7414.4114.5914.59-1.49%1,751,0220.92
Sep 22, 202614.9915.1514.7314.8114.81+0.54%2,042,8401.07
Sep 21, 202614.7314.8914.5314.7314.73+0.27%1,953,4251.02
Sep 18, 202614.7214.9314.5914.6914.69-0.68%7,930,9284.35
Sep 17, 202615.0715.1814.7814.7914.79-0.27%2,670,2631.46
Sep 16, 202615.2415.3314.6814.8314.83-1.72%1,860,9510.99
Sep 15, 202615.3415.3515.0015.0915.09-1.11%1,874,3650.99
Sep 14, 202615.2615.3515.1415.2615.26-1.29%1,487,1180.78
Sep 11, 202615.5615.6415.4015.4615.46+1.11%1,519,8660.79
Sep 10, 202615.2115.4815.0715.2915.29-0.65%1,428,0560.74
Sep 09, 202615.5215.8115.3415.3915.39-1.16%1,697,8150.87
Sep 08, 202616.0016.0915.5515.5715.57-2.08%2,056,3241.06
Sep 07, 202615.7515.9615.6915.9015.90+0.00%00.00
Sep 04, 202615.7515.9615.6915.9015.90+1.15%1,238,3210.61
Sep 03, 202615.8215.9615.4715.7215.72+0.00%1,281,3160.63
Sep 02, 202615.6215.9315.6215.7215.72+1.22%1,650,4150.82
Sep 01, 202615.5815.9415.4115.5315.53-1.15%1,346,4810.66
Aug 31, 202615.7615.8115.4815.7115.71+0.13%1,604,4720.79
Aug 28, 202615.7115.9315.6115.6915.69+1.62%1,290,5070.63
Aug 27, 202615.6815.8215.4015.4415.44-1.91%1,524,0690.74
Aug 26, 202615.5315.7715.4115.7415.74+1.75%1,487,0960.72
Aug 25, 202615.9115.9715.4715.4715.47-2.03%1,268,7730.60
Aug 24, 202615.9016.0115.7515.7915.79-0.63%1,173,9910.55