Want to see CALX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
34.00
35.29
33.95
34.93
34.93
+1.42%
1,069,272
0.95
Sep 09, 2026
35.20
35.31
34.27
34.44
34.44
-2.55%
1,138,609
1.02
Sep 08, 2026
35.90
36.22
35.01
35.34
35.34
-1.72%
1,301,846
1.17
Sep 07, 2026
36.88
37.29
35.93
35.96
35.96
0.00%
0
0.00
Sep 04, 2026
36.88
37.29
35.93
35.96
35.96
-2.99%
1,523,434
1.34
Sep 03, 2026
37.64
37.82
37.05
37.07
37.07
-1.36%
978,251
0.85
Sep 02, 2026
37.57
37.85
36.90
37.58
37.58
-0.32%
1,043,203
0.90
Sep 01, 2026
37.62
38.65
37.33
37.70
37.70
-1.10%
631,808
0.54
Aug 31, 2026
37.36
38.36
37.13
38.12
38.12
+1.68%
840,577
0.72
Aug 28, 2026
37.96
38.15
37.47
37.49
37.49
-0.53%
795,183
0.68
Aug 27, 2026
38.56
38.56
37.46
37.69
37.69
-1.75%
1,042,208
0.90
Aug 26, 2026
39.57
39.87
38.27
38.36
38.36
-3.74%
641,436
0.55
Aug 25, 2026
40.05
40.32
39.74
39.85
39.85
+0.13%
708,580
0.61
Aug 24, 2026
40.00
40.56
39.68
39.80
39.80
-0.80%
569,264
0.49
Aug 21, 2026
40.35
40.57
39.92
40.12
40.12
-0.64%
632,357
0.54
Aug 20, 2026
39.94
40.83
39.91
40.38
40.38
-0.42%
801,131
0.69
Aug 19, 2026
39.30
40.74
38.91
40.55
40.55
+3.55%
1,018,875
0.87
Aug 18, 2026
39.17
39.90
38.80
39.16
39.16
-0.91%
785,391
0.67
Aug 17, 2026
39.37
39.78
38.69
39.52
39.52
-0.05%
655,887
0.56
Aug 14, 2026
39.85
39.97
39.34
39.54
39.54
-0.75%
412,409
0.35
Aug 13, 2026
39.95
40.88
39.82
39.84
39.84
-0.15%
603,946
0.51
Aug 12, 2026
40.00
40.44
39.24
39.90
39.90
+0.71%
516,718
0.43
Aug 11, 2026
38.28
39.70
38.22
39.62
39.62
+3.80%
629,531
0.53
Aug 10, 2026
38.14
39.50
37.61
38.17
38.17
+0.50%
791,575
0.67
Aug 07, 2026
38.10
38.43
37.82
37.98
37.98
+1.33%
606,904
0.51
Aug 06, 2026
38.26
38.43
37.38
37.48
37.48
-2.67%
1,356,801
1.16
Aug 05, 2026
39.27
39.95
37.81
38.51
38.51
-2.43%
1,043,091
0.89
Aug 04, 2026
37.64
39.54
37.34
39.47
39.47
+5.65%
946,363
0.81
Aug 03, 2026
36.44
37.46
36.29
37.36
37.36
+4.07%
703,815
0.60
Jul 31, 2026
35.32
35.99
35.04
35.90
35.90
+2.05%
1,754,789
1.52
Jul 30, 2026
36.00
36.12
35.07
35.18
35.18
-1.04%
971,282
0.84
Jul 29, 2026
36.54
36.80
35.34
35.55
35.55
-4.18%
1,118,282
0.98
Jul 28, 2026
36.90
37.78
36.35
37.10
37.10
+0.68%
991,660
0.86
Jul 27, 2026
36.35
37.11
35.54
36.85
36.85
+2.36%
1,326,576
1.15
Jul 24, 2026
36.04
36.65
35.45
36.00
36.00
+0.64%
1,291,083
1.12
Jul 23, 2026
35.77
36.28
35.00
35.77
35.77
-0.20%
1,856,530
1.60
Jul 22, 2026
37.09
37.28
35.50
35.84
35.84
-4.35%
2,137,285
1.79
Jul 21, 2026
35.19
37.65
34.26
37.47
37.47
-2.29%
4,880,788
4.26
Jul 20, 2026
38.99
40.17
38.23
38.35
38.35
-2.02%
1,885,583
1.66
Jul 17, 2026
37.73
39.51
37.68
39.14
39.14
+1.32%
1,223,830
1.08
Jul 16, 2026
38.84
39.72
37.75
38.63
38.63
-2.13%
1,286,388
1.15
Jul 15, 2026
39.25
39.75
38.33
39.47
39.47
+1.05%
1,016,818
0.91
Jul 14, 2026
39.96
40.58
38.29
39.06
39.06
-1.69%
1,141,972
1.04
Jul 13, 2026
40.30
41.26
39.56
39.73
39.73
-1.63%
1,520,099
1.40
Jul 10, 2026
39.49
40.44
39.06
40.39
40.39
+1.66%
966,278
0.89
Jul 09, 2026
37.89
39.95
37.86
39.73
39.73
+5.19%
1,018,938
0.95
Jul 08, 2026
37.96
38.58
37.59
37.77
37.77
-1.67%
928,158
0.87
Jul 07, 2026
38.65
39.03
38.08
38.41
38.41
-0.16%
845,294
0.79
Jul 06, 2026
38.16
39.47
38.00
38.47
38.47
-0.03%
1,099,470
1.04
Jul 03, 2026
37.06
38.68
36.60
38.48
38.48
0.00%
0
0.00
Rows: