Want to see CALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
73.76
74.30
72.90
73.98
73.98
+0.37%
780,303
0.86
Sep 10, 2026
74.45
76.27
73.66
73.71
73.71
+0.66%
1,746,069
1.97
Sep 09, 2026
74.38
74.38
72.90
73.23
73.23
-2.14%
779,554
0.88
Sep 08, 2026
74.66
75.57
74.16
74.83
74.83
+0.27%
738,676
0.84
Sep 07, 2026
75.00
75.73
73.99
74.63
74.63
0.00%
0
0.00
Sep 04, 2026
75.00
75.73
73.99
74.63
74.63
-1.84%
872,547
0.98
Sep 03, 2026
78.17
78.78
75.78
76.03
76.03
-3.54%
899,431
1.02
Sep 02, 2026
79.01
80.08
78.12
78.82
78.82
-0.25%
606,440
0.68
Sep 01, 2026
79.75
80.49
78.64
79.02
79.02
+0.13%
529,586
0.60
Aug 31, 2026
79.77
80.70
78.64
78.92
78.92
-1.61%
1,237,216
1.41
Aug 28, 2026
80.03
81.81
79.48
80.21
80.21
+0.58%
705,716
0.80
Aug 27, 2026
82.03
82.52
78.18
79.75
79.75
-3.99%
1,324,004
1.51
Aug 26, 2026
84.14
84.64
82.99
83.06
83.06
-1.28%
701,059
0.80
Aug 25, 2026
84.47
84.69
83.01
84.14
84.14
-0.54%
627,657
0.72
Aug 24, 2026
83.00
87.69
82.99
84.60
84.60
+2.17%
1,140,939
1.31
Aug 21, 2026
82.71
85.91
81.92
82.80
82.80
+0.45%
2,190,170
2.59
Aug 20, 2026
80.50
82.63
80.25
82.43
82.43
+2.33%
1,046,380
1.25
Aug 19, 2026
81.18
81.81
80.07
80.55
80.55
-0.79%
787,200
0.94
Aug 18, 2026
81.78
82.37
80.79
81.19
81.19
+0.94%
661,079
0.79
Aug 17, 2026
80.46
81.03
79.69
80.44
80.44
-0.81%
649,933
0.78
Aug 14, 2026
82.28
82.46
80.42
81.09
81.09
-1.82%
642,164
0.76
Aug 13, 2026
82.88
83.66
82.46
82.59
82.59
+0.46%
545,607
0.65
Aug 12, 2026
81.45
82.58
80.65
82.21
82.21
-0.42%
659,805
0.77
Aug 11, 2026
81.58
83.21
81.58
82.56
82.56
+0.71%
525,842
0.61
Aug 10, 2026
84.17
84.69
81.65
81.98
81.98
-3.64%
716,119
0.82
Aug 07, 2026
84.77
85.64
84.16
85.08
85.08
+0.27%
568,628
0.65
Aug 06, 2026
85.80
86.62
83.79
84.85
84.85
-0.96%
612,503
0.70
Aug 05, 2026
85.59
86.50
84.21
85.67
85.67
+1.06%
721,715
0.83
Aug 04, 2026
86.14
86.88
84.00
84.77
84.77
-2.63%
1,021,549
1.19
Aug 03, 2026
88.41
90.10
86.76
87.06
87.06
-0.82%
737,110
0.86
Jul 31, 2026
87.00
87.98
86.00
87.78
87.78
+0.80%
884,032
1.03
Jul 30, 2026
92.00
92.49
86.77
87.08
87.08
-6.87%
968,017
1.14
Jul 29, 2026
93.00
95.25
92.39
93.50
93.50
+0.31%
1,454,065
1.74
Jul 28, 2026
90.32
93.62
89.69
93.21
93.21
+5.06%
1,273,269
1.54
Jul 27, 2026
90.42
90.90
87.61
88.72
88.72
-1.77%
871,619
1.06
Jul 24, 2026
88.14
90.96
87.02
90.32
90.32
+2.47%
969,929
1.19
Jul 23, 2026
87.87
90.06
85.59
88.14
88.14
+0.32%
1,255,369
1.56
Jul 22, 2026
81.38
88.37
80.59
87.86
87.86
+0.70%
2,542,464
3.29
Jul 21, 2026
88.48
89.50
87.07
87.25
87.25
-1.32%
990,884
1.29
Jul 20, 2026
88.59
89.99
87.52
88.42
88.42
-0.15%
844,745
1.09
Jul 17, 2026
88.42
90.74
87.30
88.55
88.55
+0.31%
828,769
1.08
Jul 16, 2026
85.85
88.39
85.69
88.28
88.28
+3.42%
1,033,654
1.35
Jul 15, 2026
83.14
85.80
82.74
85.36
85.36
+2.67%
902,854
1.19
Jul 14, 2026
83.06
83.55
81.59
83.14
83.14
-0.32%
960,127
1.27
Jul 13, 2026
88.34
88.44
83.02
83.41
83.41
-5.58%
1,416,538
1.88
Jul 10, 2026
85.94
88.74
85.85
88.34
88.34
+3.50%
865,230
1.15
Jul 09, 2026
84.00
85.37
83.22
85.35
85.35
+0.32%
728,572
0.97
Jul 08, 2026
85.87
86.30
84.75
85.08
85.08
-0.39%
672,736
0.89
Jul 07, 2026
86.00
87.15
84.63
85.41
85.41
+0.26%
632,795
0.83
Jul 06, 2026
83.97
85.72
82.57
85.19
85.19
+1.60%
751,413
0.98
Rows: