Want to see CAJPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
28.32
28.32
28.32
28.32
28.32
-4.18%
0
0.00
Sep 07, 2026
29.56
29.56
29.56
29.56
29.56
0.00%
0
0.00
Sep 04, 2026
29.56
29.56
29.56
29.56
29.56
-1.42%
25,096
1.73
Sep 03, 2026
29.98
29.98
29.98
29.98
29.98
+1.71%
0
0.00
Sep 02, 2026
29.48
29.48
29.48
29.48
29.48
-0.64%
0
0.00
Sep 01, 2026
29.67
29.67
29.67
29.67
29.67
+1.36%
0
0.00
Aug 31, 2026
29.28
29.28
29.28
29.28
29.28
-0.13%
38,392
2.77
Aug 28, 2026
29.31
29.31
29.31
29.31
29.31
-0.40%
0
0.00
Aug 27, 2026
29.43
29.43
29.43
29.43
29.43
+1.13%
0
0.00
Aug 26, 2026
29.10
29.10
29.10
29.10
29.10
+0.56%
30,818
2.30
Aug 25, 2026
28.94
28.94
28.94
28.94
28.94
-0.30%
0
0.00
Aug 24, 2026
29.03
29.03
29.03
29.03
29.03
+0.46%
35,570
2.77
Aug 21, 2026
28.89
28.89
28.89
28.89
28.89
+1.57%
0
0.00
Aug 20, 2026
28.45
28.45
28.45
28.45
28.45
+0.67%
0
0.00
Aug 19, 2026
28.26
28.26
28.26
28.26
28.26
+0.19%
0
0.00
Aug 18, 2026
28.20
28.20
28.20
28.20
28.20
-1.50%
0
0.00
Aug 17, 2026
28.63
28.63
28.63
28.63
28.63
-2.20%
28,353
1.92
Aug 14, 2026
29.28
29.28
29.28
29.28
29.28
+1.85%
0
0.00
Aug 13, 2026
28.74
28.74
28.74
28.74
28.74
+0.27%
0
0.00
Aug 12, 2026
28.66
28.66
28.66
28.66
28.66
-1.37%
0
0.00
Aug 11, 2026
29.06
29.06
29.06
29.06
29.06
-0.18%
0
0.00
Aug 10, 2026
29.12
29.12
29.12
29.12
29.12
-0.79%
40,958
2.60
Aug 07, 2026
29.35
29.35
29.35
29.35
29.35
+2.58%
0
0.00
Aug 06, 2026
28.61
28.61
28.61
28.61
28.61
+1.05%
0
0.00
Aug 05, 2026
28.31
28.31
28.31
28.31
28.31
+1.10%
0
0.00
Aug 04, 2026
28.00
28.00
28.00
28.00
28.00
-1.25%
0
0.00
Aug 03, 2026
28.36
28.36
28.36
28.36
28.36
+1.97%
0
0.00
Jul 31, 2026
27.81
27.81
27.81
27.81
27.81
-2.70%
0
0.00
Jul 30, 2026
28.58
28.58
28.58
28.58
28.58
+1.06%
0
0.00
Jul 29, 2026
28.28
28.28
28.28
28.28
28.28
+3.50%
37,654
2.09
Jul 28, 2026
27.33
27.33
27.33
27.33
27.33
-5.81%
100,469
6.13
Jul 27, 2026
29.01
29.01
29.01
29.01
29.01
+4.96%
0
0.00
Jul 24, 2026
27.64
27.64
27.64
27.64
27.64
+0.05%
37,895
2.40
Jul 23, 2026
27.63
27.63
27.63
27.63
27.63
-0.66%
0
0.00
Jul 22, 2026
27.81
27.81
27.81
27.81
27.81
+0.74%
31,454
1.91
Jul 21, 2026
27.61
27.61
27.61
27.61
27.61
+0.47%
0
0.00
Jul 20, 2026
27.48
27.48
27.48
27.48
27.48
-0.08%
0
0.00
Jul 17, 2026
27.50
27.50
27.50
27.50
27.50
+1.59%
0
0.00
Jul 16, 2026
27.07
27.07
27.07
27.07
27.07
-0.69%
0
0.00
Jul 15, 2026
27.26
27.26
27.26
27.26
27.26
+0.60%
66,763
4.07
Jul 14, 2026
27.09
27.09
27.09
27.09
27.09
+2.01%
164,364
11.91
Jul 13, 2026
26.56
26.56
26.56
26.56
26.56
-0.98%
0
0.00
Jul 10, 2026
26.82
26.82
26.82
26.82
26.82
+1.18%
0
0.00
Jul 09, 2026
26.51
26.51
26.51
26.51
26.51
+0.53%
0
0.00
Jul 08, 2026
26.37
26.37
26.37
26.37
26.37
-1.08%
0
0.00
Jul 07, 2026
26.65
26.65
26.65
26.65
26.65
-0.23%
0
0.00
Jul 06, 2026
26.72
26.72
26.72
26.72
26.72
+2.34%
74,930
4.36
Jul 03, 2026
26.11
26.11
26.11
26.11
26.11
0.00%
0
0.00
Jul 02, 2026
26.11
26.11
26.11
26.11
26.11
+2.26%
0
0.00
Jul 01, 2026
25.53
25.53
25.53
25.53
25.53
+0.05%
0
0.00
Rows: