Want to see CAJPY full AI Analyst Report?
Canon (CAJPY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +1.22% | 0 | 0.00 |
| Oct 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +2.15% | 0 | 0.00 |
| Oct 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -6.21% | 0 | 0.00 |
| Oct 27, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.08% | 0 | 0.00 |
| Oct 26, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.65% | 0 | 0.00 |
| Oct 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | +0.15% | 0 | 0.00 |
| Oct 22, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +2.28% | 0 | 0.00 |
| Oct 21, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.10% | 0 | 0.00 |
| Oct 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.30% | 0 | 0.00 |
| Oct 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.53% | 0 | 0.00 |
| Oct 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | +1.06% | 0 | 0.00 |
| Oct 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +1.04% | 0 | 0.00 |
| Oct 14, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.32% | 0 | 0.00 |
| Oct 13, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.37% | 0 | 0.00 |
| Oct 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17% | 0 | 0.00 |
| Oct 09, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +1.44% | 32,708 | 3.09 |
| Oct 08, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | +0.28% | 0 | 0.00 |
| Oct 07, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.54% | 0 | 0.00 |
| Oct 06, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.28% | 0 | 0.00 |
| Oct 05, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.25% | 0 | 0.00 |
| Oct 02, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.43% | 0 | 0.00 |
| Oct 01, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +1.15% | 0 | 0.00 |
| Sep 30, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.68% | 0 | 0.00 |
| Sep 29, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.02% | 0 | 0.00 |
| Sep 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.80% | 0 | 0.00 |
| Sep 25, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +2.19% | 0 | 0.00 |
| Sep 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.92% | 0 | 0.00 |
| Sep 23, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.13% | 0 | 0.00 |
| Sep 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.03% | 0 | 0.00 |
| Sep 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.74% | 0 | 0.00 |
| Sep 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +1.50% | 0 | 0.00 |
| Sep 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.52% | 28,194 | 2.49 |
| Sep 15, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.79% | 0 | 0.00 |
| Sep 14, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.77% | 0 | 0.00 |
| Sep 11, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +1.26% | 0 | 0.00 |
| Sep 10, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.04% | 0 | 0.00 |
| Sep 09, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.53% | 0 | 0.00 |
| Sep 08, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -4.18% | 0 | 0.00 |
| Sep 07, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.42% | 25,096 | 1.73 |
| Sep 03, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +1.71% | 0 | 0.00 |
| Sep 02, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.64% | 0 | 0.00 |
| Sep 01, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +1.36% | 0 | 0.00 |
| Aug 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.13% | 38,392 | 2.77 |
| Aug 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.40% | 0 | 0.00 |
| Aug 27, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +1.13% | 0 | 0.00 |
| Aug 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | +0.56% | 30,818 | 2.30 |
| Aug 25, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.30% | 0 | 0.00 |
| Aug 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.46% | 35,570 | 2.77 |